Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2772
2800
2747
2779
0
+12.41(+0.45%)
Oct 28, 2016
2772
2813
2742
2767
0
-8.89(-0.32%)
Oct 27, 2016
2788
2806
2737
2776
0
+8.87(+0.32%)
Oct 26, 2016
2791
2836
2738
2767
0
-37.99(-1.35%)
Oct 25, 2016
2844
2854
2795
2805
0
-39.34(-1.38%)
Oct 24, 2016
2852
2876
2821
2844
0
+9.86(+0.35%)
Oct 21, 2016
2811
2854
2787
2834
0
-3.84(-0.14%)
Oct 20, 2016
2829
2874
2805
2838
0
+2.96(+0.10%)
Oct 19, 2016
2830
2860
2803
2835
0
+17.82(+0.63%)
Oct 18, 2016
2833
2845
2796
2817
0
+20.66(+0.74%)
Oct 17, 2016
2784
2817
2771
2797
0
+10.34(+0.37%)
Oct 14, 2016
2805
2830
2776
2786
0
+3.09(+0.11%)
Oct 13, 2016
2782
2809
2745
2783
0
-26.22(-0.93%)
Oct 12, 2016
2810
2838
2787
2809
0
+0.09(+0.00%)
Oct 11, 2016
2809
2839
2767
2809
0
-8.77(-0.31%)
Oct 10, 2016
2807
2853
2792
2818
0
+36.51(+1.31%)
Oct 07, 2016
2790
2790
2759
2782
0
-46.52(-1.64%)
Oct 06, 2016
2795
2844
2785
2828
0
+10.03(+0.36%)
Oct 05, 2016
2804
2847
2779
2818
0
+36.79(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.