Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.47	10.70	10.42	10.70	149,535	+0.30(+2.89%)
Nov 29, 2007	10.87	10.89	10.40	10.40	92,502	-0.48(-4.37%)
Nov 28, 2007	10.49	10.87	10.44	10.87	110,683	+0.47(+4.49%)
Nov 27, 2007	10.36	10.46	10.33	10.41	131,894	+0.11(+1.05%)
Nov 26, 2007	10.41	10.57	10.21	10.30	126,869	-0.13(-1.28%)
Nov 23, 2007	10.45	10.59	10.25	10.43	67,767	-0.01(-0.08%)
Nov 21, 2007	10.68	10.88	10.43	10.44	177,896	-0.13(-1.26%)
Nov 20, 2007	10.25	10.62	10.25	10.57	209,778	+0.30(+2.92%)
Nov 19, 2007	10.27	10.36	10.22	10.27	266,241	-0.07(-0.65%)
Nov 16, 2007	10.36	10.41	9.972	10.34	298,091	-0.01(-0.08%)
Nov 15, 2007	10.65	10.70	10.14	10.35	218,309	-0.32(-2.97%)
Nov 14, 2007	10.94	10.96	10.64	10.66	160,970	-0.23(-2.07%)
Nov 13, 2007	10.69	10.91	10.66	10.89	218,726	+0.23(+2.19%)
Nov 12, 2007	10.28	10.76	10.28	10.66	149,392	+0.34(+3.32%)
Nov 09, 2007	10.49	10.52	10.18	10.31	247,001	-0.28(-2.60%)
Nov 08, 2007	10.51	10.76	10.29	10.59	370,518	+0.10(+0.95%)
Nov 07, 2007	11.07	11.22	10.46	10.49	346,987	-0.61(-5.49%)
Nov 06, 2007	11.51	12.10	10.85	11.10	1,640,903	-1.81(-14.03%)
Nov 05, 2007	13.29	13.35	12.76	12.91	213,854	-0.44(-3.31%)
Nov 02, 2007	13.43	13.43	13.26	13.35	101,225	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.