Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1357
1357
1357
0
+24.66(+1.85%)
Dec 30, 2013
1348
1359
1328
1332
0
-32.41(-2.38%)
Dec 27, 2013
1355
1368
1341
1364
0
+15.80(+1.17%)
Dec 26, 2013
1359
1377
1336
1349
0
+10.19(+0.76%)
Dec 24, 2013
1338
1338
1338
0
+36.94(+2.84%)
Dec 23, 2013
1305
1313
1287
1302
0
-0.79(-0.06%)
Dec 20, 2013
1302
1326
1291
1302
0
+5.51(+0.42%)
Dec 19, 2013
1288
1310
1280
1297
0
-21.41(-1.62%)
Dec 18, 2013
1346
1376
1313
1318
0
-21.95(-1.64%)
Dec 17, 2013
1335
1357
1323
1340
0
-9.44(-0.70%)
Dec 16, 2013
1334
1366
1320
1350
0
+21.03(+1.58%)
Dec 13, 2013
1337
1353
1315
1329
0
+6.94(+0.53%)
Dec 12, 2013
1298
1329
1290
1322
0
-10.47(-0.79%)
Dec 11, 2013
1378
1381
1330
1332
0
-43.18(-3.14%)
Dec 10, 2013
1364
1392
1359
1375
0
+49.40(+3.73%)
Dec 09, 2013
1298
1330
1295
1326
0
+36.57(+2.84%)
Dec 06, 2013
1293
1318
1282
1289
0
+6.82(+0.53%)
Dec 05, 2013
1280
1305
1267
1282
0
-25.09(-1.92%)
Dec 04, 2013
1278
1322
1265
1308
0
+40.14(+3.17%)
Dec 03, 2013
1277
1290
1254
1267
0
-14.11(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.