Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 4651 | 4651 | 4651 | 4651 | 0 | +0.00(+0.00%) |
Feb 27, 2010 | 4615 | 4651 | 4613 | 4651 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 4615 | 4651 | 4613 | 4651 | 0 | +36.20(+0.78%) |
Feb 25, 2010 | 4615 | 4615 | 4615 | 4615 | 0 | -51.00(-1.09%) |
Feb 24, 2010 | 4666 | 4666 | 4666 | 4666 | 0 | -65.10(-1.38%) |
Feb 23, 2010 | 4731 | 4731 | 4731 | 4731 | 0 | -1.70(-0.04%) |
Feb 22, 2010 | 4733 | 4733 | 4733 | 4733 | 0 | +76.40(+1.64%) |
Feb 21, 2010 | 4656 | 4656 | 4656 | 4656 | 0 | +0.00(+0.00%) |
Feb 20, 2010 | 4674 | 4691 | 4633 | 4656 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 4674 | 4691 | 4633 | 4656 | 0 | -17.60(-0.38%) |
Feb 18, 2010 | 4674 | 4674 | 4674 | 4674 | 0 | -12.90(-0.28%) |
Feb 17, 2010 | 4687 | 4687 | 4687 | 4687 | 0 | +96.00(+2.09%) |
Feb 16, 2010 | 4591 | 4591 | 4591 | 4591 | 0 | +20.40(+0.45%) |
Feb 15, 2010 | 4570 | 4570 | 4570 | 4570 | 0 | -18.40(-0.40%) |
Feb 13, 2010 | 4576 | 4616 | 4571 | 4589 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 4576 | 4616 | 4571 | 4589 | 0 | +13.00(+0.28%) |
Feb 11, 2010 | 4576 | 4576 | 4576 | 4576 | 0 | +42.80(+0.94%) |
Feb 10, 2010 | 4533 | 4533 | 4533 | 4533 | 0 | +12.30(+0.27%) |
Feb 09, 2010 | 4521 | 4521 | 4521 | 0 | -18.10(-0.40%) | |
Feb 08, 2010 | 4539 | 4568 | 4535 | 4539 | 0 | +6.30(+0.14%) |
Feb 06, 2010 | 4641 | 4641 | 4508 | 4532 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 4641 | 4641 | 4508 | 4532 | 0 | -111.60(-2.40%) |
Feb 04, 2010 | 4664 | 4666 | 4624 | 4644 | 0 | -29.10(-0.62%) |
Feb 03, 2010 | 4651 | 4683 | 4646 | 4673 | 0 | +44.40(+0.96%) |
Feb 02, 2010 | 4545 | 4629 | 4545 | 4629 | 0 | +84.00(+1.85%) |