Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1391
1403
1380
1388
0
-5.37(-0.39%)
Feb 27, 2013
1374
1403
1368
1393
0
+13.68(+0.99%)
Feb 26, 2013
1374
1389
1358
1379
0
-11.35(-0.82%)
Feb 22, 2013
1387
1401
1373
1391
0
+8.11(+0.59%)
Feb 21, 2013
1384
1402
1364
1383
0
-11.77(-0.84%)
Feb 20, 2013
1426
1433
1390
1394
0
-41.81(-2.91%)
Feb 18, 2013
251.96
1439
1435
1436
0
-0.04(-0.00%)
Feb 15, 2013
1447
1457
1426
1436
0
-17.41(-1.20%)
Feb 14, 2013
1447
1467
1437
1454
0
+2.38(+0.16%)
Feb 13, 2013
1448
1463
1441
1451
0
+3.87(+0.27%)
Feb 12, 2013
1437
1455
1430
1447
0
+6.41(+0.44%)
Feb 11, 2013
1442
1452
1430
1441
0
-8.70(-0.60%)
Feb 08, 2013
1443
1458
1437
1450
0
+7.82(+0.54%)
Feb 07, 2013
1442
1455
1426
1442
0
-3.85(-0.27%)
Feb 06, 2013
1436
1455
1430
1446
0
+7.86(+0.55%)
Feb 04, 2013
1440
1455
1429
1438
0
-16.98(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.