Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5053
5128
5053
5120
0
+67.30(+1.33%)
Feb 27, 2013
5022
5060
5029
5053
0
+31.30(+0.62%)
Feb 26, 2013
5073
5057
4998
5022
0
-14.90(-0.30%)
Feb 24, 2013
4999
5070
4995
5037
0
+0.00(+0.00%)
Feb 23, 2013
4999
5070
4995
5037
0
+0.00(+0.00%)
Feb 22, 2013
4999
5070
4995
5037
0
+38.10(+0.76%)
Feb 21, 2013
5114
5094
4999
4999
0
-115.80(-2.26%)
Feb 20, 2013
5101
5123
5101
5114
0
+31.50(+0.62%)
Feb 18, 2013
5055
5091
5052
5083
0
+28.30(+0.56%)
Feb 17, 2013
5057
5063
5043
5055
0
+0.00(+0.00%)
Feb 16, 2013
5057
5063
5043
5055
0
+0.00(+0.00%)
Feb 15, 2013
5057
5063
5043
5055
0
-2.60(-0.05%)
Feb 14, 2013
5024
5065
5021
5057
0
+32.70(+0.65%)
Feb 13, 2013
5024
5024
5024
5024
0
+43.00(+0.86%)
Feb 12, 2013
4982
4982
4982
4982
0
+1.20(+0.02%)
Feb 11, 2013
4980
4980
4980
4980
0
-9.10(-0.18%)
Feb 09, 2013
4956
4989
4949
4989
0
+0.00(+0.00%)
Feb 08, 2013
4956
4989
4949
4989
0
+33.60(+0.68%)
Feb 07, 2013
4956
4956
4956
4956
0
+15.30(+0.31%)
Feb 06, 2013
4940
4940
4940
4940
0
+11.40(+0.23%)
Feb 04, 2013
4929
4929
4929
4929
0
-12.80(-0.26%)
Feb 03, 2013
4901
4944
4901
4942
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.