Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5909
6001
5851
5894
0
+51.23(+0.88%)
Feb 26, 2015
5843
5924
5803
5843
0
-6.66(-0.11%)
Feb 25, 2015
5886
5928
5828
5850
0
-59.76(-1.01%)
Feb 24, 2015
5865
5970
5656
5910
0
-108.79(-1.81%)
Feb 23, 2015
6095
6116
5993
6018
0
-106.22(-1.73%)
Feb 20, 2015
6085
6128
6006
6125
0
+31.61(+0.52%)
Feb 19, 2015
6112
6147
6056
6093
0
-30.84(-0.50%)
Feb 18, 2015
6137
6186
6091
6124
0
-27.05(-0.44%)
Feb 17, 2015
6165
6243
6123
6151
0
+36.97(+0.60%)
Feb 13, 2015
6114
6114
6114
6114
0
+5.05(+0.08%)
Feb 12, 2015
5971
6148
5948
6109
0
+160.20(+2.69%)
Feb 11, 2015
5924
6033
5833
5949
0
+28.72(+0.49%)
Feb 10, 2015
5649
5937
5619
5920
0
+376.58(+6.79%)
Feb 09, 2015
5592
5620
5519
5543
0
-78.58(-1.40%)
Feb 06, 2015
5708
5785
5609
5622
0
-94.60(-1.65%)
Feb 05, 2015
5677
5730
5654
5717
0
+72.25(+1.28%)
Feb 04, 2015
5628
5694
5591
5644
0
-8.97(-0.16%)
Feb 03, 2015
5558
5679
5545
5653
0
+113.98(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.