Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2361
2377
2329
2351
0
+12.10(+0.52%)
Mar 29, 2012
2323
2350
2299
2339
0
-0.23(-0.01%)
Mar 28, 2012
2361
2373
2309
2339
0
-23.77(-1.01%)
Mar 27, 2012
2370
2389
2353
2363
0
-0.79(-0.03%)
Mar 26, 2012
2356
2381
2339
2364
0
+25.05(+1.07%)
Mar 23, 2012
2323
2356
2300
2339
0
+22.87(+0.99%)
Mar 22, 2012
2343
2355
2294
2316
0
-50.71(-2.14%)
Mar 21, 2012
2377
2393
2344
2367
0
-6.57(-0.28%)
Mar 20, 2012
2396
2408
2359
2373
0
-42.55(-1.76%)
Mar 19, 2012
2404
2443
2390
2416
0
+8.62(+0.36%)
Mar 16, 2012
2398
2428
2380
2407
0
+11.87(+0.50%)
Mar 15, 2012
2377
2410
2357
2395
0
+16.67(+0.70%)
Mar 14, 2012
2397
2410
2360
2379
0
-24.34(-1.01%)
Mar 13, 2012
2373
2417
2353
2403
0
+39.41(+1.67%)
Mar 12, 2012
2372
2390
2346
2364
0
-12.03(-0.51%)
Mar 09, 2012
2353
2393
2345
2376
0
+20.27(+0.86%)
Mar 08, 2012
2349
2374
2325
2355
0
+24.93(+1.07%)
Mar 07, 2012
2312
2348
2299
2330
0
+22.42(+0.97%)
Mar 06, 2012
2343
2357
2284
2308
0
-59.05(-2.49%)
Mar 05, 2012
2391
2398
2341
2367
0
-32.82(-1.37%)
Mar 02, 2012
2415
2435
2381
2400
0
-7.78(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.