Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.750
SAR
-0.000 (-0.00%)
Streaming Realtime Price
Updated: 2:09 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Mar 29, 2019
3.748
3.750
3.746
3.746
5,995
+0.00(+0.00%)
Mar 28, 2019
3.748
3.748
3.746
3.746
35
+0.00(+0.00%)
Mar 27, 2019
3.746
3.746
3.746
3.746
10
-0.00(-0.01%)
Mar 26, 2019
3.746
3.746
3.746
3.746
30
+0.00(+0.00%)
Mar 25, 2019
3.746
3.747
3.746
3.746
29
-0.00(-0.10%)
Mar 24, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.09%)
Mar 22, 2019
3.746
3.751
3.746
3.747
5,322
+0.00(+0.02%)
Mar 21, 2019
3.746
3.746
3.746
3.746
8
-0.00(-0.02%)
Mar 20, 2019
3.747
3.747
3.746
3.747
40
+0.00(+0.01%)
Mar 19, 2019
3.747
3.747
3.746
3.746
63
+0.00(+0.00%)
Mar 18, 2019
3.748
3.748
3.746
3.746
18
-0.00(-0.10%)
Mar 17, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.06%)
Mar 15, 2019
3.748
3.750
3.746
3.748
6,440
+0.00(+0.04%)
Mar 14, 2019
3.748
3.748
3.746
3.746
30
+0.00(+0.01%)
Mar 13, 2019
3.745
3.747
3.745
3.746
42
+0.00(+0.01%)
Mar 12, 2019
3.746
3.746
3.746
3.746
11
-0.00(-0.00%)
Mar 11, 2019
3.746
3.747
3.746
3.746
112
-0.00(-0.10%)
Mar 10, 2019
3.750
3.750
3.750
3.750
2
+0.00(+0.10%)
Mar 08, 2019
3.746
3.750
3.746
3.746
5,836
+0.00(+0.01%)
Mar 07, 2019
3.746
3.746
3.746
3.746
4
-0.00(-0.05%)
Mar 06, 2019
3.750
3.750
3.748
3.748
10
+0.00(+0.02%)
Mar 05, 2019
3.747
3.748
3.746
3.747
56
-0.00(-0.02%)
Mar 04, 2019
3.745
3.748
3.745
3.747
102
-0.00(-0.07%)
Mar 03, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.