Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2878
2916
2846
2891
0
-14.80(-0.51%)
Apr 29, 2014
2887
2942
2865
2906
0
+45.80(+1.60%)
Apr 28, 2014
2877
2898
2825
2860
0
-9.05(-0.32%)
Apr 25, 2014
2893
2907
2854
2869
0
-31.38(-1.08%)
Apr 24, 2014
2923
2948
2864
2900
0
-14.30(-0.49%)
Apr 23, 2014
2948
2964
2901
2914
0
-30.75(-1.04%)
Apr 22, 2014
2930
2964
2911
2945
0
+15.75(+0.54%)
Apr 21, 2014
2915
2944
2892
2929
0
+20.08(+0.69%)
Apr 17, 2014
2909
2909
2909
0
+17.91(+0.62%)
Apr 16, 2014
2877
2913
2859
2891
0
+24.17(+0.84%)
Apr 15, 2014
2866
2887
2816
2867
0
+8.93(+0.31%)
Apr 14, 2014
2877
2898
2841
2858
0
-0.99(-0.03%)
Apr 11, 2014
2869
2905
2842
2859
0
-21.46(-0.74%)
Apr 10, 2014
2937
2951
2867
2881
0
-55.33(-1.88%)
Apr 09, 2014
2910
2949
2884
2936
0
+24.15(+0.83%)
Apr 08, 2014
2903
2944
2876
2912
0
+11.65(+0.40%)
Apr 07, 2014
2938
2957
2882
2900
0
-40.80(-1.39%)
Apr 04, 2014
2987
3005
2925
2941
0
-28.27(-0.95%)
Apr 03, 2014
2995
3006
2951
2969
0
-21.29(-0.71%)
Apr 02, 2014
2968
3005
2950
2991
0
+23.80(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.