Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1466
1489
1462
1480
0
+3.19(+0.22%)
Apr 29, 2014
1463
1492
1463
1477
0
+14.02(+0.96%)
Apr 28, 2014
1463
1479
1447
1463
0
-5.02(-0.34%)
Apr 25, 2014
1465
1482
1456
1468
0
-6.75(-0.46%)
Apr 24, 2014
1476
1492
1463
1475
0
-3.67(-0.25%)
Apr 23, 2014
1470
1492
1466
1478
0
+0.91(+0.06%)
Apr 22, 2014
1466
1488
1462
1477
0
+4.90(+0.33%)
Apr 21, 2014
1450
1481
1456
1473
0
+4.06(+0.28%)
Apr 17, 2014
1468
1468
1468
0
+4.40(+0.30%)
Apr 16, 2014
1452
1474
1447
1464
0
+14.30(+0.99%)
Apr 15, 2014
1437
1460
1425
1450
0
-0.96(-0.07%)
Apr 14, 2014
1448
1464
1435
1451
0
+12.56(+0.87%)
Apr 11, 2014
1435
1457
1428
1438
0
-10.76(-0.74%)
Apr 10, 2014
1465
1481
1443
1449
0
-26.09(-1.77%)
Apr 09, 2014
1456
1483
1451
1475
0
+18.67(+1.28%)
Apr 08, 2014
1441
1468
1438
1456
0
+13.61(+0.94%)
Apr 07, 2014
1449
1468
1434
1443
0
-15.66(-1.07%)
Apr 04, 2014
1470
1488
1452
1458
0
-5.83(-0.40%)
Apr 03, 2014
1460
1478
1453
1464
0
-3.61(-0.25%)
Apr 02, 2014
1454
1476
1452
1468
0
+8.80(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.