Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 3134 | 3144 | 3119 | 3127 | 12,865,300 | -2.67(-0.09%) |
Jun 29, 2014 | 3132 | 3140 | 3123 | 3130 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 3132 | 3140 | 3123 | 3130 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 3132 | 3140 | 3123 | 3130 | 11,832,200 | +1.00(+0.03%) |
Jun 26, 2014 | 3123 | 3138 | 3112 | 3129 | 14,282,500 | +13.45(+0.43%) |
Jun 25, 2014 | 3126 | 3126 | 3101 | 3115 | 17,187,000 | -30.01(-0.95%) |
Jun 24, 2014 | 3148 | 3157 | 3140 | 3145 | 10,301,700 | -3.66(-0.12%) |
Jun 23, 2014 | 3166 | 3166 | 3136 | 3149 | 9,305,000 | -17.05(-0.54%) |
Jun 22, 2014 | 3174 | 3176 | 3160 | 3166 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 3174 | 3176 | 3160 | 3166 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 3174 | 3176 | 3160 | 3166 | 17,842,500 | -6.63(-0.21%) |
Jun 19, 2014 | 3177 | 3182 | 3171 | 3173 | 12,660,100 | +22.03(+0.70%) |
Jun 18, 2014 | 3160 | 3166 | 3150 | 3151 | 9,225,800 | -8.16(-0.26%) |
Jun 17, 2014 | 3152 | 3159 | 3143 | 3159 | 9,769,200 | +17.08(+0.54%) |
Jun 16, 2014 | 3142 | 3152 | 3135 | 3142 | 10,004,000 | -10.01(-0.32%) |
Jun 15, 2014 | 3165 | 3165 | 3135 | 3152 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 3165 | 3165 | 3135 | 3152 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 3165 | 3165 | 3135 | 3152 | 10,502,000 | -16.09(-0.51%) |
Jun 12, 2014 | 3176 | 3176 | 3165 | 3168 | 12,014,200 | -10.24(-0.32%) |
Jun 11, 2014 | 3189 | 3196 | 3175 | 3178 | 11,811,500 | -7.90(-0.25%) |
Jun 10, 2014 | 3174 | 3186 | 3165 | 3186 | 9,332,400 | +9.48(+0.30%) |
Jun 09, 2014 | 3175 | 3178 | 3168 | 3177 | 6,677,900 | +5.08(+0.16%) |
Jun 08, 2014 | 3161 | 3174 | 3148 | 3172 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 3161 | 3174 | 3148 | 3172 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 3161 | 3174 | 3148 | 3172 | 11,276,100 | +19.17(+0.61%) |
Jun 05, 2014 | 3145 | 3168 | 3133 | 3152 | 13,519,800 | +9.41(+0.30%) |
Jun 04, 2014 | 3141 | 3155 | 3136 | 3143 | 9,719,100 | +0.35(+0.01%) |
Jun 03, 2014 | 3162 | 3166 | 3140 | 3143 | 10,802,800 | -17.98(-0.57%) |
Jun 02, 2014 | 3168 | 3168 | 3156 | 3161 | 9,381,600 | +1.46(+0.05%) |