Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2793
2821
2754
2780
0
-11.70(-0.42%)
Aug 30, 2016
2773
2822
2753
2792
0
+26.64(+0.96%)
Aug 29, 2016
2722
2782
2707
2765
0
+39.99(+1.47%)
Aug 26, 2016
2758
2785
2708
2725
0
-25.61(-0.93%)
Aug 25, 2016
2735
2776
2715
2751
0
+14.95(+0.55%)
Aug 24, 2016
2764
2778
2715
2736
0
-35.38(-1.28%)
Aug 23, 2016
2752
2815
2737
2771
0
+42.56(+1.56%)
Aug 22, 2016
2718
2743
2685
2728
0
-1.47(-0.05%)
Aug 19, 2016
2675
2740
2659
2730
0
+44.64(+1.66%)
Aug 18, 2016
2658
2693
2641
2685
0
+28.97(+1.09%)
Aug 17, 2016
2664
2681
2631
2656
0
-12.64(-0.47%)
Aug 16, 2016
2699
2714
2656
2669
0
-28.93(-1.07%)
Aug 15, 2016
2667
2713
2658
2698
0
+51.22(+1.94%)
Aug 12, 2016
2669
2689
2628
2647
0
-33.91(-1.27%)
Aug 11, 2016
2662
2699
2644
2680
0
+24.33(+0.92%)
Aug 10, 2016
2668
2689
2632
2656
0
-8.82(-0.33%)
Aug 09, 2016
2672
2694
2646
2665
0
-6.02(-0.23%)
Aug 08, 2016
2643
2695
2627
2671
0
+34.16(+1.30%)
Aug 05, 2016
2617
2659
2602
2637
0
+31.82(+1.22%)
Aug 04, 2016
2554
2622
2537
2605
0
+49.77(+1.95%)
Aug 03, 2016
2510
2570
2493
2555
0
+37.05(+1.47%)
Aug 02, 2016
2562
2580
2496
2518
0
-46.47(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.