Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1374
1380
1339
1351
0
-33.44(-2.42%)
Sep 29, 2014
1405
1413
1381
1384
0
-17.73(-1.26%)
Sep 26, 2014
1413
1416
1392
1402
0
-16.61(-1.17%)
Sep 25, 2014
1402
1429
1386
1418
0
-41.48(-2.84%)
Sep 19, 2014
1507
1518
1450
1460
0
-54.12(-3.57%)
Sep 18, 2014
1526
1532
1504
1514
0
-19.92(-1.30%)
Sep 17, 2014
1572
1580
1526
1534
0
-37.33(-2.38%)
Sep 16, 2014
1560
1585
1533
1571
0
+13.90(+0.89%)
Sep 15, 2014
1570
1576
1541
1557
0
-7.14(-0.46%)
Sep 12, 2014
1586
1599
1552
1564
0
-34.93(-2.18%)
Sep 11, 2014
1582
1605
1560
1599
0
+29.58(+1.88%)
Sep 10, 2014
1567
1592
1555
1570
0
-10.13(-0.64%)
Sep 09, 2014
1563
1591
1540
1580
0
+17.04(+1.09%)
Sep 08, 2014
1597
1604
1552
1563
0
-46.68(-2.90%)
Sep 05, 2014
1599
1619
1582
1610
0
+11.43(+0.72%)
Sep 04, 2014
1649
1670
1592
1598
0
-44.98(-2.74%)
Sep 03, 2014
1652
1665
1637
1643
0
-5.44(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.