Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1486
1506
1434
1442
0
-95.63(-6.22%)
Oct 30, 2013
1542
1569
1487
1538
0
+20.92(+1.38%)
Oct 29, 2013
1548
1558
1511
1517
0
-35.56(-2.29%)
Oct 28, 2013
1564
1581
1539
1552
0
-6.88(-0.44%)
Oct 25, 2013
1540
1567
1519
1559
0
+8.37(+0.54%)
Oct 24, 2013
1531
1570
1522
1551
0
+54.43(+3.64%)
Oct 23, 2013
1528
1552
1490
1496
0
-41.46(-2.70%)
Oct 22, 2013
1509
1557
1506
1538
0
+52.99(+3.57%)
Oct 21, 2013
1475
1490
1466
1485
0
+21.59(+1.48%)
Oct 18, 2013
1471
1487
1449
1463
0
-7.97(-0.54%)
Oct 17, 2013
1454
1502
1441
1471
0
+65.93(+4.69%)
Oct 16, 2013
1415
1429
1384
1405
0
-13.03(-0.92%)
Oct 15, 2013
1377
1435
1372
1418
0
+26.98(+1.94%)
Oct 14, 2013
1402
1417
1373
1391
0
-0.76(-0.05%)
Oct 11, 2013
1393
1404
1364
1392
0
-20.08(-1.42%)
Oct 10, 2013
1425
1444
1400
1412
0
-7.92(-0.56%)
Oct 09, 2013
1412
1438
1368
1420
0
-7.86(-0.55%)
Oct 08, 2013
1495
1510
1421
1428
0
-68.34(-4.57%)
Oct 07, 2013
1490
1506
1482
1496
0
+17.08(+1.15%)
Oct 04, 2013
1494
1508
1474
1479
0
-8.49(-0.57%)
Oct 03, 2013
1505
1536
1483
1488
0
-20.19(-1.34%)
Oct 02, 2013
1508
1551
1500
1508
0
+8.62(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.