Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2127
2215
2104
2153
0
-6.45(-0.30%)
Jul 28, 2011
2169
2202
2130
2159
0
-0.48(-0.02%)
Jul 27, 2011
2256
2257
2151
2160
0
-115.27(-5.07%)
Jul 26, 2011
2278
2321
2262
2275
0
-2.20(-0.10%)
Jul 25, 2011
2308
2323
2255
2277
0
-67.72(-2.89%)
Jul 22, 2011
2338
2381
2251
2345
0
+149.93(+6.83%)
Jul 21, 2011
2194
2225
2143
2195
0
+3.36(+0.15%)
Jul 20, 2011
2210
2222
2160
2192
0
-7.91(-0.36%)
Jul 19, 2011
2130
2210
2128
2200
0
+88.63(+4.20%)
Jul 18, 2011
2145
2171
2082
2111
0
-49.99(-2.31%)
Jul 15, 2011
2155
2174
2122
2161
0
+22.55(+1.05%)
Jul 14, 2011
2191
2219
2124
2138
0
-43.16(-1.98%)
Jul 13, 2011
2164
2237
2149
2182
0
+35.85(+1.67%)
Jul 12, 2011
2170
2182
2117
2146
0
-40.90(-1.87%)
Jul 11, 2011
2215
2245
2170
2187
0
-59.91(-2.67%)
Jul 08, 2011
2241
2270
2222
2247
0
-30.03(-1.32%)
Jul 07, 2011
2256
2298
2237
2277
0
+42.30(+1.89%)
Jul 06, 2011
2258
2268
2209
2234
0
-34.34(-1.51%)
Jul 05, 2011
2288
2311
2251
2269
0
+2.97(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.