Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
3251
3278
3234
3274
0
+23.40(+0.72%)
Feb 27, 2001
3249
3264
3248
3251
0
+1.40(+0.04%)
Feb 26, 2001
3241
3255
3236
3249
0
+7.90(+0.24%)
Feb 23, 2001
3240
3247
3233
3241
0
+1.10(+0.03%)
Feb 22, 2001
3261
3261
3228
3240
0
-20.80(-0.64%)
Feb 21, 2001
3251
3261
3238
3261
0
+10.30(+0.32%)
Feb 20, 2001
3240
3259
3238
3251
0
+10.80(+0.33%)
Feb 19, 2001
3267
3267
3230
3240
0
-27.10(-0.83%)
Feb 16, 2001
3272
3283
3265
3267
0
-5.10(-0.16%)
Feb 15, 2001
3295
3295
3264
3272
0
-22.60(-0.69%)
Feb 14, 2001
3287
3298
3284
3295
0
+8.10(+0.25%)
Feb 13, 2001
3277
3299
3277
3287
0
+9.60(+0.29%)
Feb 12, 2001
3261
3282
3250
3277
0
+15.80(+0.48%)
Feb 09, 2001
3278
3278
3251
3261
0
-16.50(-0.50%)
Feb 08, 2001
3263
3280
3263
3278
0
+15.00(+0.46%)
Feb 07, 2001
3276
3277
3261
3263
0
-13.50(-0.41%)
Feb 06, 2001
3265
3285
3265
3276
0
+11.00(+0.34%)
Feb 05, 2001
3305
3305
3262
3265
0
-39.40(-1.19%)
Feb 02, 2001
3312
3312
3299
3305
0
-7.40(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.