Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2002 | 2079 | 2085 | 2062 | 2074 | 0 | -6.49(-0.31%) |
Nov 29, 2002 | 2107 | 2109 | 2078 | 2081 | 0 | -15.91(-0.76%) |
Nov 28, 2002 | 2049 | 2098 | 2041 | 2097 | 0 | +40.85(+1.99%) |
Nov 27, 2002 | 2095 | 2104 | 2056 | 2056 | 0 | -45.30(-2.16%) |
Nov 26, 2002 | 2107 | 2134 | 2096 | 2101 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2107 | 2134 | 2096 | 2101 | 0 | +1.63(+0.08%) |
Nov 23, 2002 | 2110 | 2118 | 2096 | 2100 | 0 | -14.80(-0.70%) |
Nov 22, 2002 | 2086 | 2119 | 2084 | 2114 | 0 | +50.16(+2.43%) |
Nov 21, 2002 | 2049 | 2069 | 2049 | 2064 | 0 | +8.50(+0.41%) |
Nov 20, 2002 | 2047 | 2061 | 2038 | 2056 | 0 | -1.42(-0.07%) |
Nov 19, 2002 | 2030 | 2058 | 2028 | 2057 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2030 | 2058 | 2028 | 2057 | 0 | +19.31(+0.95%) |
Nov 16, 2002 | 2029 | 2040 | 2015 | 2038 | 0 | +19.19(+0.95%) |
Nov 15, 2002 | 1962 | 2019 | 1956 | 2019 | 0 | +55.73(+2.84%) |
Nov 14, 2002 | 1965 | 1975 | 1947 | 1963 | 0 | -16.18(-0.82%) |
Nov 13, 2002 | 1985 | 1999 | 1965 | 1979 | 0 | -4.83(-0.24%) |
Nov 12, 2002 | 1986 | 1995 | 1974 | 1984 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1986 | 1995 | 1974 | 1984 | 0 | -10.14(-0.51%) |
Nov 09, 2002 | 2007 | 2015 | 1992 | 1994 | 0 | -21.05(-1.04%) |
Nov 08, 2002 | 2029 | 2050 | 2009 | 2015 | 0 | -16.57(-0.82%) |
Nov 07, 2002 | 2059 | 2069 | 2032 | 2032 | 0 | -9.24(-0.45%) |
Nov 06, 2002 | 2015 | 2043 | 1994 | 2041 | 0 | +24.50(+1.22%) |
Nov 05, 2002 | 1997 | 2019 | 1997 | 2016 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1997 | 2019 | 1997 | 2016 | 0 | +48.28(+2.45%) |
Nov 02, 2002 | 1971 | 1980 | 1947 | 1968 | 0 | -4.06(-0.21%) |