Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2033 | 2109 | 2018 | 2100 | 30,080,000 | +56.71(+2.78%) |
Oct 30, 2008 | 2091 | 2098 | 2018 | 2043 | 34,442,400 | +20.61(+1.02%) |
Oct 29, 2008 | 2002 | 2023 | 1987 | 2023 | 36,342,000 | +124.51(+6.56%) |
Oct 28, 2008 | 1895 | 1918 | 1831 | 1898 | 34,243,200 | +44.14(+2.38%) |
Oct 27, 2008 | 1861 | 1881 | 1813 | 1854 | 28,322,800 | -63.87(-3.33%) |
Oct 24, 2008 | 1908 | 1918 | 1826 | 1918 | 42,568,600 | -65.06(-3.28%) |
Oct 23, 2008 | 1983 | 1993 | 1909 | 1983 | 33,079,800 | +14.51(+0.74%) |
Oct 22, 2008 | 2052 | 2052 | 1955 | 1969 | 29,223,000 | -120.72(-5.78%) |
Oct 21, 2008 | 2155 | 2155 | 2077 | 2089 | 31,284,200 | -20.18(-0.96%) |
Oct 20, 2008 | 2079 | 2110 | 2034 | 2110 | 38,812,800 | +94.23(+4.68%) |
Oct 17, 2008 | 2040 | 2040 | 1931 | 2015 | 54,414,000 | +68.92(+3.54%) |
Oct 16, 2008 | 1978 | 2045 | 1921 | 1946 | 51,535,000 | -136.21(-6.54%) |
Oct 15, 2008 | 2183 | 2191 | 2061 | 2083 | 51,919,000 | -131.28(-5.93%) |
Oct 14, 2008 | 2446 | 2451 | 2176 | 2214 | 80,657,000 | -110.93(-4.77%) |
Oct 13, 2008 | 2248 | 2325 | 2244 | 2325 | 35,909,200 | +201.36(+9.48%) |
Oct 10, 2008 | 2095 | 2157 | 2068 | 2123 | 49,348,400 | -117.44(-5.24%) |
Oct 09, 2008 | 2354 | 2387 | 2218 | 2241 | 46,261,400 | -83.07(-3.57%) |
Oct 08, 2008 | 2380 | 2477 | 2282 | 2324 | 45,512,200 | -184.74(-7.36%) |
Oct 07, 2008 | 2616 | 2623 | 2491 | 2509 | 33,611,200 | -58.90(-2.29%) |
Oct 06, 2008 | 2638 | 2652 | 2550 | 2568 | 36,419,800 | -189.42(-6.87%) |
Oct 03, 2008 | 2743 | 2767 | 2667 | 2757 | 54,440,200 | +15.93(+0.58%) |
Oct 02, 2008 | 2735 | 2837 | 2735 | 2741 | 52,984,200 | +24.60(+0.91%) |