Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1682
1694
1651
1662
0
-16.08(-0.96%)
Aug 28, 2008
1690
1708
1649
1678
0
+2.59(+0.15%)
Aug 27, 2008
1666
1693
1647
1676
0
+27.43(+1.66%)
Aug 26, 2008
1634
1664
1620
1648
0
+15.04(+0.92%)
Aug 25, 2008
1659
1676
1618
1633
0
-26.56(-1.60%)
Aug 22, 2008
1673
1690
1636
1660
0
-22.51(-1.34%)
Aug 21, 2008
1665
1701
1644
1682
0
+36.44(+2.21%)
Aug 20, 2008
1625
1660
1600
1646
0
+40.82(+2.54%)
Aug 19, 2008
1575
1626
1559
1605
0
+16.33(+1.03%)
Aug 18, 2008
1612
1635
1573
1589
0
-8.40(-0.53%)
Aug 15, 2008
1615
1629
1573
1597
0
-32.63(-2.00%)
Aug 14, 2008
1644
1668
1605
1630
0
-22.31(-1.35%)
Aug 13, 2008
1597
1666
1581
1652
0
+56.67(+3.55%)
Aug 12, 2008
1595
1627
1570
1595
0
+0.49(+0.03%)
Aug 11, 2008
1620
1640
1558
1595
0
-26.76(-1.65%)
Aug 08, 2008
1621
1650
1582
1622
0
-23.34(-1.42%)
Aug 07, 2008
1679
1696
1631
1645
0
-26.73(-1.60%)
Aug 06, 2008
1642
1695
1626
1672
0
+41.49(+2.55%)
Aug 05, 2008
1633
1672
1586
1630
0
-7.80(-0.48%)
Aug 04, 2008
1712
1727
1619
1638
0
-81.96(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.