Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1029
1081
1021
1048
0
+10.79(+1.04%)
Jul 30, 2008
1040
1052
1009
1038
0
+4.26(+0.41%)
Jul 29, 2008
1015
1038
985.72
1033
0
+29.01(+2.89%)
Jul 28, 2008
1050
1064
995.89
1004
0
-46.79(-4.45%)
Jul 25, 2008
1040
1070
1007
1051
0
+23.40(+2.28%)
Jul 24, 2008
1088
1096
1020
1028
0
-57.91(-5.33%)
Jul 23, 2008
1079
1112
1057
1086
0
+22.56(+2.12%)
Jul 22, 2008
1102
1114
1038
1063
0
-146.47(-12.11%)
Jul 21, 2008
1219
1237
1194
1210
0
+5.50(+0.46%)
Jul 18, 2008
1201
1230
1165
1204
0
-0.93(-0.08%)
Jul 17, 2008
1201
1233
1166
1205
0
+16.37(+1.38%)
Jul 16, 2008
1146
1197
1127
1189
0
+47.56(+4.17%)
Jul 15, 2008
1129
1167
1101
1141
0
+2.62(+0.23%)
Jul 14, 2008
1177
1185
1114
1139
0
-20.97(-1.81%)
Jul 11, 2008
1155
1192
1120
1160
0
-14.86(-1.27%)
Jul 10, 2008
1177
1205
1145
1174
0
-4.01(-0.34%)
Jul 09, 2008
1200
1234
1157
1178
0
-19.04(-1.59%)
Jul 08, 2008
1203
1226
1152
1197
0
-4.24(-0.35%)
Jul 07, 2008
1246
1282
1180
1202
0
-37.03(-2.99%)
Jul 04, 2008
1270
1279
1209
1239
0
+0.00(+0.00%)
Jul 03, 2008
1270
1279
1209
1239
0
-26.52(-2.10%)
Jul 02, 2008
1266
1298
1248
1265
0
+30.40(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.