Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1704
1726
1684
1711
0
+19.22(+1.14%)
Feb 25, 2011
1668
1700
1659
1692
0
+4.95(+0.29%)
Feb 24, 2011
1704
1724
1666
1687
0
-15.00(-0.88%)
Feb 23, 2011
1694
1725
1665
1702
0
+9.54(+0.56%)
Feb 22, 2011
1726
1750
1677
1692
0
-35.54(-2.06%)
Feb 21, 2011
256.09
1730
1725
1728
0
-0.19(-0.01%)
Feb 18, 2011
1730
1751
1706
1728
0
-1.03(-0.06%)
Feb 17, 2011
1716
1739
1701
1729
0
+18.60(+1.09%)
Feb 16, 2011
1702
1724
1685
1710
0
+12.01(+0.71%)
Feb 15, 2011
1703
1725
1682
1698
0
+1.56(+0.09%)
Feb 14, 2011
1677
1708
1671
1697
0
+18.61(+1.11%)
Feb 11, 2011
1666
1694
1654
1678
0
+10.57(+0.63%)
Feb 10, 2011
1649
1679
1638
1668
0
+0.29(+0.02%)
Feb 09, 2011
1685
1698
1653
1667
0
-33.04(-1.94%)
Feb 08, 2011
1694
1711
1678
1700
0
+12.02(+0.71%)
Feb 07, 2011
1689
1710
1675
1688
0
+6.28(+0.37%)
Feb 04, 2011
1692
1704
1666
1682
0
-3.08(-0.18%)
Feb 03, 2011
1676
1698
1650
1685
0
-10.89(-0.64%)
Feb 02, 2011
1696
1717
1678
1696
0
-9.72(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.