Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2876
2961
2865
2933
0
+104.77(+3.70%)
May 23, 2011
2845
2915
2801
2829
0
-45.72(-1.59%)
May 20, 2011
2839
2918
2783
2874
0
+18.36(+0.64%)
May 19, 2011
2880
2893
2811
2856
0
-2.63(-0.09%)
May 18, 2011
2867
2913
2831
2859
0
+28.21(+1.00%)
May 17, 2011
2777
2847
2725
2830
0
+28.09(+1.00%)
May 16, 2011
2805
2925
2785
2802
0
-32.03(-1.13%)
May 13, 2011
2876
2924
2779
2834
0
-8.84(-0.31%)
May 12, 2011
2753
2926
2719
2843
0
+6.41(+0.23%)
May 11, 2011
2996
3015
2801
2837
0
-209.29(-6.87%)
May 10, 2011
3100
3122
3035
3046
0
-21.72(-0.71%)
May 09, 2011
3065
3116
2986
3068
0
+89.66(+3.01%)
May 06, 2011
2957
3081
2934
2978
0
+55.85(+1.91%)
May 05, 2011
3011
3096
2859
2922
0
-162.08(-5.25%)
May 04, 2011
3052
3134
2977
3084
0
+13.30(+0.43%)
May 03, 2011
3122
3162
3011
3071
0
-87.90(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.