Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1173
1180
1163
1169
0
-12.41(-1.05%)
Jul 28, 2011
1188
1192
1177
1181
0
-6.71(-0.56%)
Jul 27, 2011
1191
1199
1181
1188
0
-4.32(-0.36%)
Jul 26, 2011
1198
1201
1187
1192
0
-5.60(-0.47%)
Jul 25, 2011
1187
1204
1185
1198
0
+3.64(+0.30%)
Jul 22, 2011
1198
1199
1190
1194
0
-6.28(-0.52%)
Jul 21, 2011
1190
1204
1188
1200
0
+15.45(+1.30%)
Jul 20, 2011
1178
1189
1174
1185
0
+8.69(+0.74%)
Jul 19, 2011
1168
1178
1160
1176
0
+10.68(+0.92%)
Jul 18, 2011
1175
1177
1161
1165
0
-12.34(-1.05%)
Jul 15, 2011
1178
1181
1168
1178
0
+2.77(+0.24%)
Jul 14, 2011
1181
1187
1172
1175
0
-5.31(-0.45%)
Jul 13, 2011
1187
1191
1177
1180
0
-2.30(-0.19%)
Jul 12, 2011
1173
1190
1171
1183
0
+7.07(+0.60%)
Jul 11, 2011
1180
1183
1171
1176
0
-14.85(-1.25%)
Jul 08, 2011
1188
1193
1181
1190
0
-4.68(-0.39%)
Jul 07, 2011
1195
1200
1186
1195
0
+6.65(+0.56%)
Jul 06, 2011
1184
1192
1179
1188
0
+2.89(+0.24%)
Jul 05, 2011
1191
1194
1182
1185
0
-7.93(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.