Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2408
2455
2385
2431
0
-0.76(-0.03%)
Jul 28, 2011
2446
2482
2411
2432
0
-10.22(-0.42%)
Jul 27, 2011
2464
2485
2406
2442
0
-36.54(-1.47%)
Jul 26, 2011
2498
2521
2460
2478
0
-22.33(-0.89%)
Jul 25, 2011
2497
2531
2479
2501
0
-20.74(-0.82%)
Jul 22, 2011
2517
2534
2510
2521
0
-12.06(-0.48%)
Jul 21, 2011
2521
2553
2505
2533
0
+26.91(+1.07%)
Jul 20, 2011
2510
2523
2487
2506
0
-1.07(-0.04%)
Jul 19, 2011
2489
2520
2477
2508
0
+37.09(+1.50%)
Jul 18, 2011
2486
2500
2449
2470
0
-26.72(-1.07%)
Jul 15, 2011
2487
2507
2460
2497
0
+19.72(+0.80%)
Jul 14, 2011
2514
2527
2462
2477
0
-24.54(-0.98%)
Jul 13, 2011
2488
2537
2476
2502
0
+27.48(+1.11%)
Jul 12, 2011
2482
2507
2462
2475
0
-14.72(-0.59%)
Jul 11, 2011
2496
2519
2467
2489
0
-41.53(-1.64%)
Jul 08, 2011
2518
2549
2486
2531
0
-21.86(-0.86%)
Jul 07, 2011
2566
2586
2538
2553
0
+3.93(+0.15%)
Jul 06, 2011
2524
2563
2513
2549
0
+15.93(+0.63%)
Jul 05, 2011
2538
2559
2510
2533
0
-8.60(-0.34%)
Jul 04, 2011
2510
2550
2495
2541
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.