Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2304
2322
2268
2282
0
-7.86(-0.34%)
Jan 30, 2012
2272
2301
2246
2290
0
-2.87(-0.13%)
Jan 27, 2012
2282
2330
2252
2293
0
-13.36(-0.58%)
Jan 26, 2012
2362
2374
2271
2306
0
-170.51(-6.88%)
Jan 25, 2012
2491
2504
2428
2477
0
+19.51(+0.79%)
Jan 24, 2012
2455
2478
2428
2457
0
-2.91(-0.12%)
Jan 23, 2012
2460
2498
2423
2460
0
-1.53(-0.06%)
Jan 20, 2012
2472
2500
2444
2462
0
-17.83(-0.72%)
Jan 19, 2012
2452
2491
2430
2480
0
+39.58(+1.62%)
Jan 18, 2012
2355
2455
2348
2440
0
+102.12(+4.37%)
Jan 17, 2012
2362
2391
2329
2338
0
-5.30(-0.23%)
Jan 13, 2012
2343
2343
2343
0
-21.47(-0.91%)
Jan 12, 2012
2368
2386
2332
2365
0
+3.98(+0.17%)
Jan 11, 2012
2369
2383
2346
2361
0
-8.58(-0.36%)
Jan 10, 2012
2398
2409
2354
2369
0
-0.66(-0.03%)
Jan 09, 2012
2349
2380
2332
2370
0
+31.95(+1.37%)
Jan 06, 2012
2334
2365
2312
2338
0
+22.70(+0.98%)
Jan 05, 2012
2275
2336
2262
2315
0
+38.33(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.