Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1294
1298
1277
1280
0
-12.16(-0.94%)
Jul 30, 2012
1284
1297
1279
1292
0
+6.23(+0.48%)
Jul 27, 2012
1278
1291
1273
1286
0
+13.21(+1.04%)
Jul 26, 2012
1265
1277
1263
1273
0
+18.56(+1.48%)
Jul 25, 2012
1261
1267
1247
1254
0
-2.57(-0.20%)
Jul 24, 2012
1266
1270
1250
1257
0
-10.68(-0.84%)
Jul 23, 2012
1269
1275
1261
1267
0
-9.26(-0.73%)
Jul 20, 2012
1269
1281
1266
1277
0
+4.09(+0.32%)
Jul 19, 2012
1269
1276
1259
1273
0
+1.75(+0.14%)
Jul 18, 2012
1262
1273
1258
1271
0
+6.05(+0.48%)
Jul 17, 2012
1261
1269
1254
1265
0
+5.61(+0.45%)
Jul 16, 2012
1263
1267
1256
1259
0
-6.23(-0.49%)
Jul 14, 2012
1249
1268
1247
1265
0
+0.00(+0.00%)
Jul 13, 2012
1249
1268
1247
1265
0
+18.12(+1.45%)
Jul 12, 2012
1242
1251
1239
1247
0
+1.28(+0.10%)
Jul 11, 2012
1239
1249
1236
1246
0
+7.79(+0.63%)
Jul 10, 2012
1240
1247
1235
1238
0
+1.89(+0.15%)
Jul 09, 2012
1237
1242
1230
1236
0
-3.03(-0.24%)
Jul 06, 2012
1232
1241
1228
1239
0
+0.82(+0.07%)
Jul 05, 2012
1244
1247
1235
1239
0
-7.05(-0.57%)
Jul 03, 2012
1246
1246
1246
0
-3.82(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.