Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2271
2297
2228
2261
0
-14.74(-0.65%)
Oct 30, 2012
2276
2276
2276
0
+0.00(+0.00%)
Oct 29, 2012
2276
2276
2276
2276
0
+0.01(+0.00%)
Oct 26, 2012
2257
2294
2240
2276
0
+25.85(+1.15%)
Oct 25, 2012
2263
2278
2229
2250
0
+7.48(+0.33%)
Oct 24, 2012
2250
2273
2226
2242
0
+1.79(+0.08%)
Oct 23, 2012
2220
2265
2194
2240
0
-10.89(-0.48%)
Oct 19, 2012
2281
2298
2234
2251
0
-38.31(-1.67%)
Oct 18, 2012
2299
2317
2267
2290
0
-18.96(-0.82%)
Oct 17, 2012
2282
2323
2267
2309
0
+14.20(+0.62%)
Oct 16, 2012
2248
2309
2237
2294
0
+55.61(+2.48%)
Oct 15, 2012
2257
2278
2214
2239
0
+4.41(+0.20%)
Oct 12, 2012
2245
2262
2221
2234
0
-11.48(-0.51%)
Oct 11, 2012
2250
2272
2230
2246
0
+13.29(+0.60%)
Oct 10, 2012
2247
2263
2218
2233
0
-22.69(-1.01%)
Oct 09, 2012
2273
2289
2235
2255
0
-16.91(-0.74%)
Oct 08, 2012
2282
2295
2259
2272
0
-20.06(-0.88%)
Oct 06, 2012
2301
2322
2283
2292
0
+0.00(+0.00%)
Oct 05, 2012
2300
2322
2283
2292
0
+1.62(+0.07%)
Oct 04, 2012
2286
2301
2267
2291
0
+14.71(+0.65%)
Oct 03, 2012
2282
2293
2255
2276
0
-3.46(-0.15%)
Oct 02, 2012
2290
2303
2258
2279
0
-1.22(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.