Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2874 | 2906 | 2874 | 2904 | 14,568,900 | +22.00(+0.76%) |
Oct 30, 2013 | 2899 | 2907 | 2876 | 2882 | 10,300,500 | -21.48(-0.74%) |
Oct 29, 2013 | 2879 | 2904 | 2877 | 2904 | 9,465,800 | +24.64(+0.86%) |
Oct 28, 2013 | 2891 | 2896 | 2873 | 2879 | 10,511,000 | -6.58(-0.23%) |
Oct 27, 2013 | 2889 | 2893 | 2872 | 2886 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 2889 | 2893 | 2872 | 2886 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2889 | 2893 | 2872 | 2886 | 10,362,100 | -20.11(-0.69%) |
Oct 24, 2013 | 2897 | 2912 | 2895 | 2906 | 9,875,900 | +9.40(+0.32%) |
Oct 23, 2013 | 2896 | 2900 | 2886 | 2896 | 10,100,500 | -12.44(-0.43%) |
Oct 22, 2013 | 2898 | 2914 | 2894 | 2909 | 12,996,600 | +5.55(+0.19%) |
Oct 21, 2013 | 2898 | 2907 | 2892 | 2903 | 8,666,800 | +8.25(+0.28%) |
Oct 20, 2013 | 2889 | 2897 | 2886 | 2895 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 2889 | 2897 | 2886 | 2895 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 2889 | 2897 | 2886 | 2895 | 14,539,100 | +14.81(+0.51%) |
Oct 17, 2013 | 2890 | 2894 | 2868 | 2880 | 13,567,600 | -12.76(-0.44%) |
Oct 16, 2013 | 2871 | 2894 | 2866 | 2893 | 11,445,400 | +19.27(+0.67%) |
Oct 15, 2013 | 2850 | 2874 | 2849 | 2874 | 9,711,000 | +41.23(+1.46%) |
Oct 14, 2013 | 2822 | 2838 | 2819 | 2833 | 7,248,600 | +1.91(+0.07%) |
Oct 13, 2013 | 2842 | 2842 | 2825 | 2831 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 2842 | 2842 | 2825 | 2831 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2842 | 2842 | 2825 | 2831 | 10,777,700 | -12.58(-0.44%) |
Oct 10, 2013 | 2802 | 2843 | 2796 | 2843 | 11,586,800 | +54.25(+1.95%) |
Oct 09, 2013 | 2790 | 2803 | 2782 | 2789 | 12,638,000 | -0.62(-0.02%) |
Oct 08, 2013 | 2807 | 2812 | 2790 | 2790 | 11,060,300 | -18.19(-0.65%) |
Oct 07, 2013 | 2810 | 2812 | 2785 | 2808 | 9,563,600 | -4.78(-0.17%) |
Oct 06, 2013 | 2795 | 2819 | 2786 | 2813 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 2795 | 2819 | 2786 | 2813 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2795 | 2819 | 2786 | 2813 | 8,425,900 | +16.21(+0.58%) |
Oct 03, 2013 | 2824 | 2826 | 2791 | 2796 | 8,237,700 | -23.30(-0.83%) |
Oct 02, 2013 | 2822 | 2822 | 2801 | 2820 | 9,988,100 | -9.71(-0.34%) |