Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1203
1210
1198
1207
0
+3.51(+0.29%)
Jan 30, 2013
1203
1209
1198
1204
0
+0.92(+0.08%)
Jan 29, 2013
1191
1205
1189
1203
0
+10.22(+0.86%)
Jan 28, 2013
1193
1196
1184
1192
0
+0.30(+0.03%)
Jan 25, 2013
1186
1194
1177
1192
0
+8.29(+0.70%)
Jan 24, 2013
1180
1189
1178
1184
0
+5.32(+0.45%)
Jan 23, 2013
1181
1184
1172
1179
0
-5.05(-0.43%)
Jan 22, 2013
1172
1186
1170
1184
0
+11.32(+0.97%)
Jan 18, 2013
1172
1172
1172
0
+8.05(+0.69%)
Jan 17, 2013
1163
1171
1159
1164
0
+4.96(+0.43%)
Jan 16, 2013
1163
1167
1156
1159
0
-6.13(-0.53%)
Jan 15, 2013
1161
1167
1156
1165
0
+2.14(+0.18%)
Jan 14, 2013
1164
1170
1159
1163
0
+0.04(+0.00%)
Jan 12, 2013
1164
1168
1157
1163
0
+0.00(+0.00%)
Jan 11, 2013
1164
1169
1157
1163
0
+2.28(+0.20%)
Jan 10, 2013
1159
1165
1153
1161
0
+5.11(+0.44%)
Jan 09, 2013
1161
1164
1149
1156
0
-1.17(-0.10%)
Jan 08, 2013
1159
1163
1150
1157
0
-4.38(-0.38%)
Jan 07, 2013
1172
1174
1158
1161
0
-14.71(-1.25%)
Jan 04, 2013
1171
1179
1168
1176
0
+6.65(+0.57%)
Jan 03, 2013
1170
1176
1164
1169
0
+0.61(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.