Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2519 | 2547 | 2508 | 2544 | 13,900,200 | +33.61(+1.34%) |
Feb 27, 2013 | 2493 | 2532 | 2490 | 2511 | 18,293,400 | -48.39(-1.89%) |
Feb 26, 2013 | 2557 | 2584 | 2547 | 2559 | 14,415,800 | +8.09(+0.32%) |
Feb 24, 2013 | 2520 | 2551 | 2520 | 2551 | 0 | +0.00(+0.00%) |
Feb 23, 2013 | 2520 | 2551 | 2520 | 2551 | 13,100,800 | +41.48(+1.65%) |
Feb 22, 2013 | 2548 | 2551 | 2506 | 2509 | 16,324,400 | -48.77(-1.91%) |
Feb 21, 2013 | 2562 | 2574 | 2555 | 2558 | 11,855,400 | +1.54(+0.06%) |
Feb 20, 2013 | 2519 | 2560 | 2518 | 2557 | 11,546,400 | +35.86(+1.42%) |
Feb 19, 2013 | 2532 | 2534 | 2511 | 2521 | 8,664,200 | +0.00(+0.00%) |
Feb 18, 2013 | 2532 | 2534 | 2511 | 2521 | 0 | -15.07(-0.59%) |
Feb 17, 2013 | 2545 | 2550 | 2535 | 2536 | 0 | +0.00(+0.00%) |
Feb 16, 2013 | 2545 | 2550 | 2535 | 2536 | 12,384,200 | -11.50(-0.45%) |
Feb 15, 2013 | 2558 | 2564 | 2531 | 2547 | 18,762,800 | +13.13(+0.52%) |
Feb 14, 2013 | 2525 | 2540 | 2520 | 2534 | 12,300,400 | +15.82(+0.63%) |
Feb 13, 2013 | 2502 | 2520 | 2494 | 2518 | 11,743,400 | +20.24(+0.81%) |
Feb 12, 2013 | 2506 | 2513 | 2491 | 2498 | 9,093,400 | +0.00(+0.00%) |
Feb 11, 2013 | 2506 | 2513 | 2491 | 2498 | 0 | -7.72(-0.31%) |
Feb 09, 2013 | 2497 | 2509 | 2488 | 2506 | 11,969,800 | +12.65(+0.51%) |
Feb 08, 2013 | 2499 | 2516 | 2492 | 2493 | 14,007,600 | -9.99(-0.40%) |
Feb 07, 2013 | 2518 | 2530 | 2492 | 2503 | 12,756,400 | -15.41(-0.61%) |
Feb 06, 2013 | 2495 | 2525 | 2495 | 2519 | 12,419,200 | +12.43(+0.50%) |
Feb 05, 2013 | 2560 | 2562 | 2506 | 2506 | 16,078,400 | +0.00(+0.00%) |
Feb 04, 2013 | 2560 | 2562 | 2506 | 2506 | 0 | -53.78(-2.10%) |
Feb 03, 2013 | 2524 | 2563 | 2524 | 2560 | 0 | +0.00(+0.00%) |
Feb 02, 2013 | 2524 | 2563 | 2524 | 2560 | 15,265,200 | +39.66(+1.57%) |