Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3204
3229
3194
3221
15,538,300
+23.15(+0.72%)
Sep 29, 2014
3207
3213
3182
3198
10,547,100
-8.24(-0.26%)
Sep 26, 2014
3198
3216
3177
3206
11,122,300
+9.59(+0.30%)
Sep 25, 2014
3206
3231
3192
3197
14,321,200
-10.85(-0.34%)
Sep 24, 2014
3195
3208
3184
3208
12,171,900
+18.34(+0.58%)
Sep 23, 2014
3218
3219
3180
3189
13,611,500
-31.03(-0.96%)
Sep 22, 2014
3212
3229
3210
3220
9,115,200
+0.04(+0.00%)
Sep 19, 2014
3225
3235
3220
3220
21,069,700
+12.18(+0.38%)
Sep 18, 2014
3183
3208
3183
3208
12,376,200
+24.82(+0.78%)
Sep 17, 2014
3180
3191
3177
3183
11,147,500
+15.94(+0.50%)
Sep 16, 2014
3180
3181
3158
3167
9,349,500
-14.68(-0.46%)
Sep 15, 2014
3166
3186
3164
3182
9,973,300
+9.38(+0.30%)
Sep 12, 2014
3183
3183
3165
3173
8,589,000
-2.66(-0.08%)
Sep 11, 2014
3190
3192
3166
3175
8,236,400
-8.76(-0.28%)
Sep 10, 2014
3182
3187
3171
3184
8,242,100
-6.06(-0.19%)
Sep 09, 2014
3200
3212
3188
3190
9,271,500
-18.42(-0.57%)
Sep 08, 2014
3218
3223
3201
3209
9,156,100
-11.52(-0.36%)
Sep 05, 2014
3217
3225
3208
3220
12,828,700
-2.65(-0.08%)
Sep 04, 2014
3184
3232
3182
3223
14,613,000
+36.07(+1.13%)
Sep 03, 2014
3184
3207
3184
3187
12,234,700
+8.88(+0.28%)
Sep 02, 2014
3185
3187
3163
3178
9,029,500
-2.81(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.