Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1241
1265
1239
1258
0
+6.51(+0.52%)
Jan 30, 2014
1234
1255
1232
1252
0
+22.48(+1.83%)
Jan 29, 2014
1227
1236
1222
1229
0
-2.09(-0.17%)
Jan 28, 2014
1232
1237
1223
1231
0
+2.04(+0.17%)
Jan 27, 2014
1230
1237
1223
1229
0
+1.06(+0.09%)
Jan 24, 2014
1235
1250
1225
1228
0
-11.10(-0.90%)
Jan 23, 2014
1235
1244
1228
1239
0
-0.05(-0.00%)
Jan 22, 2014
1235
1244
1231
1239
0
+4.59(+0.37%)
Jan 21, 2014
1223
1236
1221
1235
0
+15.72(+1.29%)
Jan 17, 2014
1219
1219
1219
0
-1.05(-0.09%)
Jan 16, 2014
1211
1221
1207
1220
0
+9.55(+0.79%)
Jan 15, 2014
1212
1218
1205
1210
0
-1.24(-0.10%)
Jan 14, 2014
1212
1220
1207
1212
0
-0.33(-0.03%)
Jan 13, 2014
1222
1225
1208
1212
0
-10.96(-0.90%)
Jan 10, 2014
1214
1235
1211
1223
0
+14.88(+1.23%)
Jan 09, 2014
1204
1212
1198
1208
0
+7.21(+0.60%)
Jan 08, 2014
1207
1210
1195
1201
0
-7.13(-0.59%)
Jan 07, 2014
1200
1211
1196
1208
0
+10.29(+0.86%)
Jan 06, 2014
1197
1203
1190
1198
0
+2.13(+0.18%)
Jan 03, 2014
1201
1205
1188
1196
0
-4.68(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.