Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1480
1487
1469
1479
0
-1.73(-0.12%)
Feb 26, 2015
1488
1492
1474
1481
0
-14.84(-0.99%)
Feb 25, 2015
1521
1527
1492
1496
0
-25.14(-1.65%)
Feb 24, 2015
1507
1533
1502
1521
0
+13.50(+0.90%)
Feb 23, 2015
1496
1509
1490
1507
0
+12.15(+0.81%)
Feb 20, 2015
1494
1502
1474
1495
0
+4.95(+0.33%)
Feb 19, 2015
1503
1509
1480
1490
0
-14.05(-0.93%)
Feb 18, 2015
1468
1508
1465
1504
0
+36.24(+2.47%)
Feb 17, 2015
1467
1483
1452
1468
0
-1.58(-0.11%)
Feb 13, 2015
1470
1470
1470
1470
0
-31.33(-2.09%)
Feb 12, 2015
1505
1514
1488
1501
0
-0.88(-0.06%)
Feb 11, 2015
1528
1530
1496
1502
0
-38.34(-2.49%)
Feb 10, 2015
1509
1544
1503
1540
0
+30.98(+2.05%)
Feb 09, 2015
1523
1533
1501
1509
0
-15.68(-1.03%)
Feb 06, 2015
1585
1587
1515
1525
0
-68.30(-4.29%)
Feb 05, 2015
1585
1600
1572
1593
0
+16.18(+1.03%)
Feb 04, 2015
1595
1602
1572
1577
0
-23.64(-1.48%)
Feb 03, 2015
1586
1605
1578
1601
0
+11.33(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.