Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9312 EUR -0.0012 (-0.13%)
Streaming Realtime Price Updated: 9:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8975 0.8988 0.8973 0.8984 0 +0.01(+0.76%)
Jun 29, 2015 0.8901 0.8919 0.8901 0.8917 0 -0.02(-1.99%)
Jun 28, 2015 0.9118 0.9127 0.9078 0.9098 0 +0.01(+1.61%)
Jun 27, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.00%)
Jun 26, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.34%)
Jun 25, 2015 0.8929 0.8929 0.8923 0.8924 0 -0.00(-0.00%)
Jun 24, 2015 0.8927 0.8929 0.8920 0.8924 0 -0.00(-0.33%)
Jun 23, 2015 0.8957 0.8959 0.8949 0.8954 0 +0.01(+1.60%)
Jun 22, 2015 0.8819 0.8820 0.8812 0.8813 0 +0.00(+0.20%)
Jun 21, 2015 0.8795 0.8804 0.8794 0.8795 0 -0.00(-0.12%)
Jun 20, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Jun 19, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.14%)
Jun 18, 2015 0.8795 0.8798 0.8775 0.8794 0 -0.00(-0.15%)
Jun 17, 2015 0.8819 0.8826 0.8807 0.8808 0 -0.01(-0.96%)
Jun 16, 2015 0.8891 0.8895 0.8889 0.8893 0 +0.00(+0.31%)
Jun 15, 2015 0.8865 0.8869 0.8864 0.8866 0 -0.00(-0.53%)
Jun 14, 2015 0.8914 0.8917 0.8906 0.8914 0 +0.00(+0.37%)
Jun 13, 2015 0.8881 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
Jun 12, 2015 0.8881 0.8881 0.8881 0.8881 0 -0.00(-0.13%)
Jun 11, 2015 0.8898 0.8898 0.8891 0.8892 0 +0.01(+0.64%)
Jun 10, 2015 0.8834 0.8840 0.8829 0.8836 0 -0.00(-0.29%)
Jun 09, 2015 0.8867 0.8872 0.8858 0.8862 0 -0.00(-0.04%)
Jun 08, 2015 0.8862 0.8866 0.8859 0.8865 0 -0.01(-1.52%)
Jun 07, 2015 0.9011 0.9011 0.9001 0.9003 0 +0.00(+0.04%)
Jun 06, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.01(+0.75%)
Jun 04, 2015 0.8910 0.8944 0.8906 0.8932 0 +0.01(+0.58%)
Jun 03, 2015 0.8874 0.8885 0.8872 0.8881 0 -0.01(-0.97%)
Jun 02, 2015 0.8967 0.8971 0.8965 0.8968 0 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.