Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2846
2858
2815
2830
0
+2.43(+0.09%)
Jun 29, 2015
2867
2882
2822
2827
0
-60.39(-2.09%)
Jun 26, 2015
2896
2914
2871
2888
0
-1.51(-0.05%)
Jun 25, 2015
2891
2905
2869
2889
0
+2.43(+0.08%)
Jun 24, 2015
2895
2910
2875
2887
0
-10.88(-0.38%)
Jun 23, 2015
2898
2912
2881
2898
0
+2.87(+0.10%)
Jun 22, 2015
2885
2906
2864
2895
0
+15.05(+0.52%)
Jun 19, 2015
2890
2909
2867
2880
0
-17.93(-0.62%)
Jun 18, 2015
2882
2910
2869
2898
0
+25.91(+0.90%)
Jun 17, 2015
2885
2903
2852
2872
0
-8.55(-0.30%)
Jun 16, 2015
2857
2892
2847
2880
0
+18.75(+0.66%)
Jun 15, 2015
2859
2881
2838
2862
0
-19.02(-0.66%)
Jun 12, 2015
2877
2895
2858
2881
0
-7.79(-0.27%)
Jun 11, 2015
2881
2900
2866
2888
0
+7.29(+0.25%)
Jun 10, 2015
2867
2902
2858
2881
0
+32.15(+1.13%)
Jun 09, 2015
2839
2865
2827
2849
0
+16.78(+0.59%)
Jun 08, 2015
2845
2860
2822
2832
0
-12.23(-0.43%)
Jun 05, 2015
2833
2860
2815
2844
0
+0.62(+0.02%)
Jun 04, 2015
2858
2873
2831
2844
0
-35.09(-1.22%)
Jun 03, 2015
2867
2901
2853
2879
0
+14.92(+0.52%)
Jun 02, 2015
2840
2883
2821
2864
0
+24.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.