Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3477
3657
3407
3604
0
+112.85(+3.23%)
Aug 28, 2015
3518
3605
3432
3491
0
+22.46(+0.65%)
Aug 27, 2015
3276
3504
3271
3468
0
+233.90(+7.23%)
Aug 26, 2015
3199
3279
3117
3235
0
+112.57(+3.61%)
Aug 25, 2015
3304
3348
3118
3122
0
-57.59(-1.81%)
Aug 24, 2015
3079
3358
2981
3180
0
-53.15(-1.64%)
Aug 21, 2015
3217
3372
3186
3233
0
-48.05(-1.46%)
Aug 20, 2015
3432
3442
3267
3281
0
-235.94(-6.71%)
Aug 19, 2015
3632
3652
3502
3517
0
-141.27(-3.86%)
Aug 18, 2015
3734
3750
3624
3658
0
-139.70(-3.68%)
Aug 17, 2015
3691
3809
3630
3798
0
+40.89(+1.09%)
Aug 14, 2015
3850
3886
3722
3757
0
-84.11(-2.19%)
Aug 13, 2015
3938
3965
3831
3841
0
-91.89(-2.34%)
Aug 12, 2015
3848
3959
3802
3933
0
+37.13(+0.95%)
Aug 11, 2015
4004
4026
3859
3896
0
-164.92(-4.06%)
Aug 10, 2015
3992
4088
3961
4061
0
+93.09(+2.35%)
Aug 07, 2015
3948
3997
3893
3968
0
-18.08(-0.45%)
Aug 06, 2015
4042
4046
3938
3986
0
-46.03(-1.14%)
Aug 05, 2015
4053
4127
4017
4032
0
+6.08(+0.15%)
Aug 04, 2015
4052
4063
3955
4026
0
-3.45(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.