Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3070
3070
3070
3070
0
-14.77(-0.48%)
Dec 29, 2016
3078
3113
3057
3085
0
+4.49(+0.15%)
Dec 28, 2016
3106
3136
3062
3081
0
-16.75(-0.54%)
Dec 27, 2016
3079
3116
3064
3097
0
+19.79(+0.64%)
Dec 23, 2016
3078
3078
3078
3078
0
+15.93(+0.52%)
Dec 22, 2016
3096
3104
3041
3062
0
-37.21(-1.20%)
Dec 21, 2016
3107
3132
3073
3099
0
+9.55(+0.31%)
Dec 20, 2016
3096
3126
3058
3089
0
+4.22(+0.14%)
Dec 19, 2016
3071
3102
3042
3085
0
+7.80(+0.25%)
Dec 16, 2016
3082
3110
3046
3077
0
-4.90(-0.16%)
Dec 15, 2016
3054
3107
3031
3082
0
+30.81(+1.01%)
Dec 14, 2016
3094
3121
3042
3052
0
-57.17(-1.84%)
Dec 13, 2016
3112
3145
3071
3109
0
+11.05(+0.36%)
Dec 12, 2016
3109
3163
3074
3098
0
-4.91(-0.16%)
Dec 09, 2016
3107
3140
3069
3103
0
-13.71(-0.44%)
Dec 08, 2016
3072
3131
3042
3116
0
+48.77(+1.59%)
Dec 07, 2016
3043
3086
3012
3067
0
+29.04(+0.96%)
Dec 06, 2016
3021
3061
2988
3038
0
+16.07(+0.53%)
Dec 05, 2016
3006
3058
2993
3022
0
+57.92(+1.95%)
Dec 02, 2016
2954
3000
2919
2964
0
+34.78(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.