Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1755
1763
1744
1759
0
+3.58(+0.20%)
Oct 30, 2019
1741
1759
1734
1755
0
+17.92(+1.03%)
Oct 29, 2019
1729
1743
1723
1737
0
+9.40(+0.54%)
Oct 28, 2019
1742
1753
1725
1728
0
-25.77(-1.47%)
Oct 25, 2019
1775
1777
1749
1754
0
-22.73(-1.28%)
Oct 24, 2019
1773
1786
1764
1776
0
+4.69(+0.26%)
Oct 23, 2019
1771
1778
1762
1772
0
+3.80(+0.21%)
Oct 22, 2019
1765
1775
1759
1768
0
+4.79(+0.27%)
Oct 21, 2019
1758
1767
1752
1763
0
+5.77(+0.33%)
Oct 18, 2019
1751
1762
1744
1757
0
+4.62(+0.26%)
Oct 17, 2019
1748
1760
1743
1753
0
+5.03(+0.29%)
Oct 16, 2019
1743
1752
1736
1748
0
+2.16(+0.12%)
Oct 15, 2019
1751
1759
1740
1745
0
-4.90(-0.28%)
Oct 14, 2019
1768
1769
1746
1750
0
-14.93(-0.85%)
Oct 11, 2019
1762
1784
1753
1765
0
+3.82(+0.22%)
Oct 10, 2019
1761
1770
1750
1761
0
-16.79(-0.94%)
Oct 09, 2019
1776
1785
1769
1778
0
+5.46(+0.31%)
Oct 08, 2019
1792
1795
1771
1773
0
-21.23(-1.18%)
Oct 07, 2019
1796
1806
1787
1794
0
-4.73(-0.26%)
Oct 04, 2019
1780
1800
1773
1799
0
+21.78(+1.23%)
Oct 03, 2019
1773
1781
1763
1777
0
+5.90(+0.33%)
Oct 02, 2019
1789
1794
1767
1771
0
-21.12(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.