Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3203
3247
3180
3227
0
+36.25(+1.14%)
Jun 27, 2019
3153
3203
3137
3191
0
+38.82(+1.23%)
Jun 26, 2019
3154
3187
3128
3152
0
+10.88(+0.35%)
Jun 25, 2019
3144
3170
3111
3141
0
-1.51(-0.05%)
Jun 24, 2019
3166
3187
3132
3143
0
-21.66(-0.68%)
Jun 21, 2019
3152
3199
3119
3164
0
+1.85(+0.06%)
Jun 20, 2019
3171
3186
3119
3162
0
+32.66(+1.04%)
Jun 19, 2019
3155
3170
3111
3130
0
-30.53(-0.97%)
Jun 18, 2019
3148
3191
3133
3160
0
+35.67(+1.14%)
Jun 17, 2019
3131
3147
3101
3125
0
-8.72(-0.28%)
Jun 14, 2019
3152
3166
3119
3133
0
-26.92(-0.85%)
Jun 13, 2019
3147
3181
3130
3160
0
+31.82(+1.02%)
Jun 12, 2019
3115
3144
3094
3128
0
+5.74(+0.18%)
Jun 11, 2019
3143
3181
3105
3123
0
+11.63(+0.37%)
Jun 10, 2019
3115
3155
3088
3111
0
+12.88(+0.42%)
Jun 07, 2019
3106
3132
3071
3098
0
+11.10(+0.36%)
Jun 06, 2019
3084
3108
3048
3087
0
+3.69(+0.12%)
Jun 05, 2019
3101
3115
3040
3083
0
-9.79(-0.32%)
Jun 04, 2019
3010
3098
3003
3093
0
+112.61(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.