Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1734
1746
1713
1722
0
-13.01(-0.75%)
Jul 30, 2019
1745
1759
1727
1735
0
-13.77(-0.79%)
Jul 29, 2019
1746
1755
1731
1748
0
+3.21(+0.18%)
Jul 26, 2019
1743
1757
1734
1745
0
+4.45(+0.26%)
Jul 25, 2019
1741
1754
1725
1741
0
+2.20(+0.13%)
Jul 24, 2019
1747
1757
1724
1739
0
-6.17(-0.35%)
Jul 23, 2019
1748
1758
1731
1745
0
-3.60(-0.21%)
Jul 22, 2019
1758
1762
1737
1748
0
-5.77(-0.33%)
Jul 19, 2019
1779
1784
1752
1754
0
-29.86(-1.67%)
Jul 18, 2019
1772
1787
1757
1784
0
+8.37(+0.47%)
Jul 17, 2019
1775
1788
1769
1776
0
+5.74(+0.32%)
Jul 16, 2019
1775
1784
1758
1770
0
-7.27(-0.41%)
Jul 15, 2019
1781
1790
1766
1777
0
-7.01(-0.39%)
Jul 12, 2019
1795
1799
1776
1784
0
-12.38(-0.69%)
Jul 11, 2019
1797
1806
1779
1797
0
-0.96(-0.05%)
Jul 10, 2019
1800
1811
1788
1798
0
+2.53(+0.14%)
Jul 09, 2019
1790
1803
1779
1795
0
+3.78(+0.21%)
Jul 08, 2019
1795
1802
1779
1791
0
-3.61(-0.20%)
Jul 05, 2019
1785
1798
1766
1795
0
-2.51(-0.14%)
Jul 03, 2019
1790
1810
1782
1797
0
+11.36(+0.64%)
Jul 02, 2019
1778
1795
1770
1786
0
+14.11(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.