Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1800
1810
1786
1796
0
-5.38(-0.30%)
Jan 30, 2020
1795
1806
1787
1802
0
+4.88(+0.27%)
Jan 29, 2020
1793
1801
1782
1797
0
+6.11(+0.34%)
Jan 28, 2020
1788
1801
1781
1791
0
+5.10(+0.29%)
Jan 27, 2020
1795
1804
1780
1786
0
-11.38(-0.63%)
Jan 24, 2020
1793
1806
1786
1797
0
+3.02(+0.17%)
Jan 23, 2020
1775
1797
1770
1794
0
+23.32(+1.32%)
Jan 22, 2020
1775
1784
1763
1771
0
-1.61(-0.09%)
Jan 21, 2020
1766
1777
1758
1772
0
+6.63(+0.38%)
Jan 17, 2020
1757
1769
1751
1766
0
+8.76(+0.50%)
Jan 16, 2020
1754
1762
1750
1757
0
+6.41(+0.37%)
Jan 15, 2020
1738
1757
1736
1750
0
+19.15(+1.11%)
Jan 14, 2020
1725
1736
1718
1731
0
+6.82(+0.40%)
Jan 13, 2020
1714
1732
1713
1725
0
+10.20(+0.59%)
Jan 10, 2020
1714
1722
1708
1714
0
+2.94(+0.17%)
Jan 09, 2020
1707
1716
1702
1711
0
+2.56(+0.15%)
Jan 08, 2020
1710
1716
1702
1709
0
-2.47(-0.14%)
Jan 07, 2020
1713
1719
1702
1711
0
-4.21(-0.25%)
Jan 06, 2020
1720
1726
1712
1715
0
-3.78(-0.22%)
Jan 03, 2020
1716
1728
1713
1719
0
-0.27(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.