Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1040
1044
1037
1041
0
+0.58(+0.06%)
Jan 28, 2021
1039
1043
1038
1041
0
-2.15(-0.21%)
Jan 27, 2021
1045
1048
1036
1043
0
-3.26(-0.31%)
Jan 26, 2021
1049
1051
1043
1046
0
-2.80(-0.27%)
Jan 25, 2021
1050
1052
1044
1049
0
+3.05(+0.29%)
Jan 22, 2021
1046
1052
1043
1046
0
+1.59(+0.15%)
Jan 21, 2021
1047
1051
1041
1044
0
-6.08(-0.58%)
Jan 20, 2021
1045
1051
1043
1050
0
+9.26(+0.89%)
Jan 19, 2021
1039
1044
1037
1041
0
+0.50(+0.05%)
Jan 18, 2021
1039
1043
1034
1041
0
-1.05(-0.10%)
Jan 15, 2021
1039
1043
1036
1042
0
+2.74(+0.26%)
Jan 14, 2021
1038
1054
1027
1039
0
+4.88(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.