Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1019
1020
1018
1018
0
-0.50(-0.05%)
Oct 28, 2021
1026
1026
1018
1019
0
-4.87(-0.48%)
Oct 27, 2021
1029
1030
1023
1024
0
-5.31(-0.52%)
Oct 26, 2021
1031
1029
1029
1029
0
-3.77(-0.37%)
Oct 25, 2021
1028
1033
1028
1033
0
+4.64(+0.45%)
Oct 22, 2021
1028
1030
1026
1028
0
+2.86(+0.28%)
Oct 21, 2021
1031
1032
1025
1025
0
-6.54(-0.63%)
Oct 20, 2021
1031
1033
1030
1032
0
+0.19(+0.02%)
Oct 19, 2021
1032
1034
1029
1032
0
+3.70(+0.36%)
Oct 18, 2021
1021
1028
1021
1028
0
+5.38(+0.53%)
Oct 15, 2021
1016
1024
1015
1022
0
+2.74(+0.27%)
Oct 14, 2021
1020
1022
1017
1020
0
-2.86(-0.28%)
Oct 13, 2021
1019
1023
1017
1023
0
+6.78(+0.67%)
Oct 12, 2021
1016
1017
1015
1016
0
+2.20(+0.22%)
Oct 08, 2021
1014
1014
1014
1014
0
-3.31(-0.33%)
Oct 07, 2021
1013
1019
1012
1017
0
+0.51(+0.05%)
Oct 06, 2021
1014
1017
1014
1016
0
+0.33(+0.03%)
Oct 05, 2021
1017
1018
1015
1016
0
-1.39(-0.14%)
Oct 04, 2021
1021
1021
1017
1017
0
-2.85(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.