Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2456 | 2482 | 2421 | 2452 | 0 | -16.14(-0.65%) |
Nov 29, 2012 | 2463 | 2490 | 2429 | 2468 | 0 | +22.39(+0.92%) |
Nov 28, 2012 | 2386 | 2452 | 2348 | 2446 | 0 | +3.52(+0.14%) |
Nov 27, 2012 | 2464 | 2489 | 2438 | 2442 | 0 | -38.71(-1.56%) |
Nov 26, 2012 | 2493 | 2498 | 2438 | 2481 | 0 | -6.42(-0.26%) |
Nov 24, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +42.64(+1.74%) |
Nov 21, 2012 | 2445 | 2445 | 2445 | 0 | +19.44(+0.80%) | |
Nov 20, 2012 | 2457 | 2464 | 2400 | 2425 | 0 | -34.65(-1.41%) |
Nov 19, 2012 | 2470 | 2493 | 2422 | 2460 | 0 | +56.38(+2.35%) |
Nov 16, 2012 | 2341 | 2423 | 2310 | 2403 | 0 | +42.84(+1.81%) |
Nov 15, 2012 | 2423 | 2437 | 2337 | 2361 | 0 | -70.10(-2.88%) |
Nov 14, 2012 | 2591 | 2598 | 2427 | 2431 | 0 | -152.16(-5.89%) |
Nov 13, 2012 | 2575 | 2614 | 2541 | 2583 | 0 | -24.30(-0.93%) |
Nov 12, 2012 | 2674 | 2686 | 2596 | 2607 | 0 | -63.92(-2.39%) |
Nov 09, 2012 | 2689 | 2719 | 2659 | 2671 | 0 | -22.55(-0.84%) |
Nov 08, 2012 | 2657 | 2725 | 2618 | 2694 | 0 | +4.58(+0.17%) |
Nov 07, 2012 | 2663 | 2706 | 2607 | 2689 | 0 | +39.75(+1.50%) |
Nov 06, 2012 | 2687 | 2737 | 2564 | 2649 | 0 | -40.56(-1.51%) |
Nov 05, 2012 | 2692 | 2735 | 2663 | 2690 | 0 | -43.04(-1.57%) |
Nov 02, 2012 | 2805 | 2818 | 2727 | 2733 | 0 | -106.66(-3.76%) |
Nov 01, 2012 | 2786 | 2854 | 2780 | 2839 | 0 | +53.55(+1.92%) |
Oct 31, 2012 | 2729 | 2796 | 2719 | 2786 | 0 | +81.73(+3.02%) |
Oct 26, 2012 | 2704 | 2704 | 2704 | 0 | +5.59(+0.21%) | |
Oct 25, 2012 | 2655 | 2710 | 2640 | 2699 | 0 | +100.29(+3.86%) |
Oct 24, 2012 | 2678 | 2686 | 2592 | 2598 | 0 | -52.30(-1.97%) |
Oct 23, 2012 | 2710 | 2731 | 2642 | 2651 | 0 | -41.67(-1.55%) |
Oct 19, 2012 | 2673 | 2715 | 2633 | 2692 | 0 | -3.97(-0.15%) |
Oct 18, 2012 | 2723 | 2754 | 2689 | 2696 | 0 | -52.70(-1.92%) |
Oct 17, 2012 | 2731 | 2777 | 2707 | 2749 | 0 | +16.71(+0.61%) |
Oct 16, 2012 | 2698 | 2743 | 2691 | 2732 | 0 | +54.81(+2.05%) |
Oct 15, 2012 | 2650 | 2681 | 2616 | 2677 | 0 | +5.36(+0.20%) |
Oct 12, 2012 | 2705 | 2737 | 2658 | 2672 | 0 | -39.88(-1.47%) |
Oct 11, 2012 | 2712 | 2757 | 2693 | 2712 | 0 | +25.51(+0.95%) |
Oct 10, 2012 | 2652 | 2724 | 2639 | 2686 | 0 | +19.66(+0.74%) |
Oct 09, 2012 | 2733 | 2749 | 2661 | 2667 | 0 | -61.25(-2.25%) |
Oct 08, 2012 | 2708 | 2754 | 2687 | 2728 | 0 | -28.98(-1.05%) |
Oct 06, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | -42.58(-1.52%) |
Oct 04, 2012 | 2719 | 2806 | 2711 | 2800 | 0 | +118.41(+4.42%) |
Oct 03, 2012 | 2712 | 2730 | 2669 | 2681 | 0 | -23.50(-0.87%) |
Oct 02, 2012 | 2740 | 2753 | 2671 | 2705 | 0 | -26.83(-0.98%) |
Oct 01, 2012 | 2773 | 2797 | 2715 | 2732 | 0 | -6.88(-0.25%) |
Sep 28, 2012 | 2742 | 2783 | 2704 | 2738 | 0 | -13.89(-0.50%) |
Sep 27, 2012 | 2679 | 2759 | 2660 | 2752 | 0 | +122.27(+4.65%) |
Sep 26, 2012 | 2575 | 2650 | 2514 | 2630 | 0 | +1.82(+0.07%) |
Sep 25, 2012 | 2704 | 2723 | 2624 | 2628 | 0 | -37.73(-1.42%) |
Sep 24, 2012 | 2730 | 2754 | 2651 | 2666 | 0 | -119.36(-4.29%) |
Sep 21, 2012 | 2792 | 2817 | 2747 | 2785 | 0 | +28.13(+1.02%) |
Sep 20, 2012 | 2725 | 2771 | 2703 | 2757 | 0 | -6.35(-0.23%) |
Sep 19, 2012 | 2742 | 2777 | 2714 | 2764 | 0 | +24.49(+0.89%) |
Sep 18, 2012 | 2688 | 2747 | 2660 | 2739 | 0 | +45.89(+1.70%) |
Sep 17, 2012 | 2709 | 2730 | 2656 | 2693 | 0 | -10.20(-0.38%) |
Sep 14, 2012 | 2634 | 2725 | 2630 | 2703 | 0 | +83.25(+3.18%) |
Sep 13, 2012 | 2461 | 2637 | 2431 | 2620 | 0 | +144.13(+5.82%) |
Sep 12, 2012 | 2488 | 2500 | 2395 | 2476 | 0 | +9.96(+0.40%) |
Sep 11, 2012 | 2479 | 2497 | 2450 | 2466 | 0 | +11.18(+0.46%) |
Sep 10, 2012 | 2488 | 2502 | 2444 | 2455 | 0 | -35.01(-1.41%) |
Sep 07, 2012 | 2481 | 2509 | 2457 | 2490 | 0 | +55.23(+2.27%) |
Sep 06, 2012 | 2432 | 2456 | 2401 | 2435 | 0 | +40.79(+1.70%) |
Sep 05, 2012 | 2394 | 2414 | 2344 | 2394 | 0 | -7.29(-0.30%) |
Sep 04, 2012 | 2369 | 2416 | 2339 | 2401 | 0 | +55.87(+2.38%) |
Aug 31, 2012 | 2345 | 2345 | 2345 | 0 | +121.90(+5.48%) | |
Aug 30, 2012 | 2250 | 2266 | 2211 | 2223 | 0 | -31.43(-1.39%) |
Aug 29, 2012 | 2276 | 2291 | 2235 | 2255 | 0 | -29.22(-1.28%) |
Aug 27, 2012 | 2314 | 2325 | 2273 | 2284 | 0 | -25.73(-1.11%) |
Aug 24, 2012 | 2299 | 2329 | 2273 | 2310 | 0 | +8.34(+0.36%) |
Aug 23, 2012 | 2336 | 2357 | 2280 | 2301 | 0 | -2.43(-0.11%) |
Aug 22, 2012 | 2261 | 2308 | 2216 | 2304 | 0 | +50.39(+2.24%) |
Aug 21, 2012 | 2234 | 2309 | 2226 | 2253 | 0 | +62.40(+2.85%) |
Aug 20, 2012 | 2150 | 2213 | 2136 | 2191 | 0 | +41.56(+1.93%) |
Aug 17, 2012 | 2150 | 2166 | 2126 | 2149 | 0 | +8.05(+0.38%) |
Aug 16, 2012 | 2074 | 2154 | 2068 | 2141 | 0 | +77.36(+3.75%) |
Aug 15, 2012 | 2043 | 2071 | 2026 | 2064 | 0 | +18.39(+0.90%) |
Aug 14, 2012 | 2060 | 2087 | 2039 | 2046 | 0 | -20.84(-1.01%) |
Aug 13, 2012 | 2072 | 2105 | 2051 | 2066 | 0 | -9.51(-0.46%) |
Aug 11, 2012 | 2068 | 2096 | 2051 | 2076 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2068 | 2096 | 2051 | 2076 | 0 | +5.04(+0.24%) |
Aug 09, 2012 | 2037 | 2084 | 2020 | 2071 | 0 | +43.76(+2.16%) |
Aug 08, 2012 | 1990 | 2082 | 1981 | 2027 | 0 | +47.96(+2.42%) |
Aug 07, 2012 | 1984 | 2001 | 1956 | 1979 | 0 | +20.60(+1.05%) |
Aug 06, 2012 | 1905 | 1986 | 1904 | 1959 | 0 | +66.90(+3.54%) |
Aug 03, 2012 | 1890 | 1917 | 1870 | 1892 | 0 | +35.26(+1.90%) |
Aug 02, 2012 | 1849 | 1904 | 1838 | 1856 | 0 | -2.33(-0.13%) |
Aug 01, 2012 | 1870 | 1899 | 1807 | 1859 | 0 | -32.79(-1.73%) |
Jul 31, 2012 | 1926 | 1948 | 1881 | 1892 | 0 | -21.12(-1.10%) |
Jul 30, 2012 | 1879 | 1924 | 1868 | 1913 | 0 | +32.76(+1.74%) |
Jul 27, 2012 | 1871 | 1896 | 1841 | 1880 | 0 | +19.21(+1.03%) |
Jul 26, 2012 | 1840 | 1875 | 1820 | 1861 | 0 | -23.43(-1.24%) |
Jul 25, 2012 | 1835 | 1909 | 1822 | 1884 | 0 | +139.70(+8.01%) |
Jul 24, 2012 | 1762 | 1778 | 1725 | 1744 | 0 | -6.80(-0.39%) |
Jul 23, 2012 | 1770 | 1779 | 1738 | 1751 | 0 | -56.15(-3.11%) |
Jul 20, 2012 | 1783 | 1822 | 1778 | 1807 | 0 | +6.49(+0.36%) |
Jul 19, 2012 | 1794 | 1825 | 1786 | 1801 | 0 | +23.22(+1.31%) |
Jul 18, 2012 | 1765 | 1807 | 1759 | 1778 | 0 | -8.45(-0.47%) |
Jul 17, 2012 | 1790 | 1809 | 1745 | 1786 | 0 | -7.17(-0.40%) |
Jul 16, 2012 | 1789 | 1813 | 1765 | 1793 | 0 | +7.64(+0.43%) |
Jul 14, 2012 | 1793 | 1810 | 1770 | 1786 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1793 | 1810 | 1770 | 1786 | 0 | +7.42(+0.42%) |
Jul 12, 2012 | 1738 | 1796 | 1715 | 1778 | 0 | +3.59(+0.20%) |
Jul 11, 2012 | 1779 | 1789 | 1743 | 1775 | 0 | -12.40(-0.69%) |
Jul 10, 2012 | 1880 | 1907 | 1771 | 1787 | 0 | -82.68(-4.42%) |
Jul 09, 2012 | 1892 | 1912 | 1844 | 1870 | 0 | -30.73(-1.62%) |
Jul 06, 2012 | 1912 | 1936 | 1879 | 1900 | 0 | -47.73(-2.45%) |
Jul 05, 2012 | 1954 | 1995 | 1930 | 1948 | 0 | -28.97(-1.47%) |
Jul 03, 2012 | 1977 | 1977 | 1977 | 0 | +94.37(+5.01%) | |
Jul 02, 2012 | 1885 | 1911 | 1855 | 1883 | 0 | -5.99(-0.32%) |
Jun 30, 2012 | 1892 | 1906 | 1844 | 1889 | 0 | -0.69(-0.04%) |
Jun 29, 2012 | 1892 | 1906 | 1844 | 1890 | 0 | +83.39(+4.62%) |
Jun 28, 2012 | 1835 | 1850 | 1774 | 1806 | 0 | -50.84(-2.74%) |
Jun 27, 2012 | 1851 | 1874 | 1817 | 1857 | 0 | +10.09(+0.55%) |
Jun 26, 2012 | 1862 | 1888 | 1822 | 1847 | 0 | -25.88(-1.38%) |
Jun 25, 2012 | 1839 | 1888 | 1820 | 1873 | 0 | +7.15(+0.38%) |
Jun 22, 2012 | 1887 | 1900 | 1827 | 1866 | 0 | -24.80(-1.31%) |
Jun 21, 2012 | 1979 | 1984 | 1887 | 1890 | 0 | -137.07(-6.76%) |
Jun 20, 2012 | 2021 | 2086 | 1984 | 2027 | 0 | -13.13(-0.64%) |
Jun 19, 2012 | 2038 | 2060 | 2007 | 2041 | 0 | +14.45(+0.71%) |
Jun 18, 2012 | 1965 | 2044 | 1944 | 2026 | 0 | +40.79(+2.05%) |
Jun 15, 2012 | 2006 | 2017 | 1961 | 1985 | 0 | -17.78(-0.89%) |
Jun 14, 2012 | 1987 | 2014 | 1943 | 2003 | 0 | +22.95(+1.16%) |
Jun 13, 2012 | 2009 | 2027 | 1968 | 1980 | 0 | -18.28(-0.91%) |
Jun 12, 2012 | 1957 | 2005 | 1945 | 1998 | 0 | +64.50(+3.34%) |
Jun 11, 2012 | 1996 | 2003 | 1926 | 1934 | 0 | -41.90(-2.12%) |
Jun 08, 2012 | 1928 | 1992 | 1902 | 1976 | 0 | +21.85(+1.12%) |
Jun 07, 2012 | 2033 | 2041 | 1931 | 1954 | 0 | -56.82(-2.83%) |
Jun 06, 2012 | 2013 | 2045 | 1965 | 2011 | 0 | +48.91(+2.49%) |
Jun 05, 2012 | 1927 | 1969 | 1916 | 1962 | 0 | +34.62(+1.80%) |
Jun 04, 2012 | 1914 | 1932 | 1853 | 1927 | 0 | +29.59(+1.56%) |
Jun 02, 2012 | 1828 | 1914 | 1817 | 1898 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1828 | 1914 | 1817 | 1898 | 0 | +91.27(+5.05%) |
May 31, 2012 | 1858 | 1884 | 1778 | 1806 | 0 | -52.99(-2.85%) |
May 30, 2012 | 1825 | 1882 | 1781 | 1859 | 0 | -3.14(-0.17%) |
May 29, 2012 | 1908 | 1919 | 1832 | 1863 | 0 | -12.74(-0.68%) |
May 25, 2012 | 1875 | 1875 | 1875 | 0 | +14.64(+0.79%) | |
May 24, 2012 | 1893 | 1916 | 1810 | 1861 | 0 | -2.57(-0.14%) |
May 23, 2012 | 1756 | 1865 | 1723 | 1863 | 0 | +76.09(+4.26%) |
May 22, 2012 | 1798 | 1847 | 1764 | 1787 | 0 | -17.06(-0.95%) |
May 21, 2012 | 1727 | 1810 | 1723 | 1804 | 0 | +76.68(+4.44%) |
May 18, 2012 | 1771 | 1802 | 1716 | 1728 | 0 | -3.23(-0.19%) |
May 17, 2012 | 1707 | 1777 | 1681 | 1731 | 0 | +71.73(+4.32%) |
May 16, 2012 | 1655 | 1743 | 1627 | 1659 | 0 | +1.25(+0.08%) |
May 15, 2012 | 1757 | 1779 | 1645 | 1658 | 0 | -87.64(-5.02%) |
May 14, 2012 | 1821 | 1845 | 1737 | 1745 | 0 | -122.89(-6.58%) |
May 11, 2012 | 1866 | 1915 | 1844 | 1868 | 0 | -20.32(-1.08%) |
May 10, 2012 | 1926 | 1948 | 1870 | 1889 | 0 | -9.97(-0.53%) |
May 09, 2012 | 1834 | 1947 | 1810 | 1899 | 0 | +27.33(+1.46%) |
May 08, 2012 | 1890 | 1901 | 1831 | 1871 | 0 | -55.83(-2.90%) |
May 07, 2012 | 1983 | 1999 | 1904 | 1927 | 0 | -54.96(-2.77%) |
May 04, 2012 | 2010 | 2040 | 1976 | 1982 | 0 | -32.73(-1.62%) |
May 03, 2012 | 2073 | 2079 | 1989 | 2015 | 0 | -75.76(-3.62%) |
May 02, 2012 | 2124 | 2130 | 2076 | 2091 | 0 | -58.63(-2.73%) |
May 01, 2012 | 2161 | 2191 | 2137 | 2149 | 0 | -3.59(-0.17%) |
Apr 30, 2012 | 2106 | 2163 | 2074 | 2153 | 0 | +22.80(+1.07%) |
Apr 27, 2012 | 2138 | 2157 | 2109 | 2130 | 0 | +21.72(+1.03%) |
Apr 26, 2012 | 2099 | 2140 | 2088 | 2108 | 0 | +16.71(+0.80%) |
Apr 25, 2012 | 2042 | 2098 | 2010 | 2092 | 0 | +78.60(+3.90%) |
Apr 24, 2012 | 2022 | 2043 | 1995 | 2013 | 0 | +4.86(+0.24%) |
Apr 23, 2012 | 2035 | 2041 | 1974 | 2008 | 0 | -67.97(-3.27%) |
Apr 20, 2012 | 2106 | 2124 | 2072 | 2076 | 0 | -14.02(-0.67%) |
Apr 19, 2012 | 2105 | 2137 | 2080 | 2090 | 0 | -3.55(-0.17%) |
Apr 18, 2012 | 2119 | 2138 | 2083 | 2094 | 0 | -39.66(-1.86%) |
Apr 17, 2012 | 2116 | 2169 | 2091 | 2133 | 0 | +28.17(+1.34%) |
Apr 16, 2012 | 2155 | 2177 | 2077 | 2105 | 0 | -79.59(-3.64%) |
Apr 13, 2012 | 2228 | 2234 | 2171 | 2185 | 0 | -61.32(-2.73%) |
Apr 12, 2012 | 2148 | 2264 | 2147 | 2246 | 0 | +91.74(+4.26%) |
Apr 11, 2012 | 2195 | 2209 | 2143 | 2154 | 0 | -83.91(-3.75%) |
Apr 10, 2012 | 2227 | 2255 | 2174 | 2238 | 0 | +10.40(+0.47%) |
Apr 09, 2012 | 2251 | 2282 | 2222 | 2228 | 0 | -24.83(-1.10%) |
Apr 05, 2012 | 2299 | 2309 | 2239 | 2253 | 0 | -36.02(-1.57%) |
Apr 04, 2012 | 2317 | 2334 | 2247 | 2289 | 0 | -83.51(-3.52%) |
Apr 03, 2012 | 2440 | 2452 | 2349 | 2372 | 0 | -77.29(-3.16%) |
Apr 02, 2012 | 2400 | 2487 | 2390 | 2449 | 0 | +41.35(+1.72%) |
Mar 30, 2012 | 2413 | 2430 | 2367 | 2408 | 0 | +15.47(+0.65%) |
Mar 29, 2012 | 2334 | 2395 | 2297 | 2393 | 0 | +47.17(+2.01%) |
Mar 28, 2012 | 2401 | 2413 | 2329 | 2345 | 0 | -79.39(-3.27%) |
Mar 27, 2012 | 2466 | 2476 | 2418 | 2425 | 0 | -31.90(-1.30%) |
Mar 26, 2012 | 2476 | 2495 | 2426 | 2457 | 0 | +33.57(+1.39%) |
Mar 23, 2012 | 2364 | 2467 | 2354 | 2423 | 0 | +93.51(+4.01%) |
Mar 22, 2012 | 2338 | 2355 | 2302 | 2330 | 0 | -48.09(-2.02%) |
Mar 21, 2012 | 2401 | 2419 | 2359 | 2378 | 0 | -2.01(-0.08%) |
Mar 20, 2012 | 2365 | 2388 | 2327 | 2380 | 0 | -17.65(-0.74%) |
Mar 19, 2012 | 2385 | 2444 | 2378 | 2397 | 0 | +4.22(+0.18%) |
Mar 16, 2012 | 2412 | 2430 | 2380 | 2393 | 0 | -18.04(-0.75%) |
Mar 15, 2012 | 2422 | 2458 | 2389 | 2411 | 0 | -7.10(-0.29%) |
Mar 14, 2012 | 2496 | 2502 | 2395 | 2418 | 0 | -114.52(-4.52%) |
Mar 13, 2012 | 2512 | 2580 | 2501 | 2533 | 0 | +14.48(+0.57%) |
Mar 12, 2012 | 2568 | 2583 | 2494 | 2518 | 0 | -54.91(-2.13%) |
Mar 09, 2012 | 2574 | 2632 | 2542 | 2573 | 0 | -10.95(-0.42%) |
Mar 08, 2012 | 2584 | 2619 | 2541 | 2584 | 0 | +42.39(+1.67%) |
Mar 07, 2012 | 2534 | 2573 | 2490 | 2542 | 0 | +22.57(+0.90%) |
Mar 06, 2012 | 2518 | 2543 | 2473 | 2519 | 0 | -88.66(-3.40%) |
Mar 05, 2012 | 2668 | 2675 | 2569 | 2608 | 0 | -94.31(-3.49%) |
Mar 02, 2012 | 2763 | 2778 | 2672 | 2702 | 0 | -81.86(-2.94%) |
Mar 01, 2012 | 2766 | 2814 | 2723 | 2784 | 0 | +26.89(+0.98%) |
Feb 29, 2012 | 2905 | 2937 | 2719 | 2757 | 0 | -125.77(-4.36%) |
Feb 28, 2012 | 2810 | 2889 | 2786 | 2883 | 0 | +110.62(+3.99%) |
Feb 27, 2012 | 2780 | 2817 | 2738 | 2772 | 0 | -21.18(-0.76%) |
Feb 24, 2012 | 2827 | 2844 | 2769 | 2794 | 0 | -35.22(-1.25%) |
Feb 23, 2012 | 2815 | 2865 | 2781 | 2829 | 0 | +48.65(+1.75%) |
Feb 22, 2012 | 2711 | 2805 | 2697 | 2780 | 0 | +61.31(+2.26%) |
Feb 21, 2012 | 2661 | 2735 | 2649 | 2719 | 0 | +97.18(+3.71%) |
Feb 17, 2012 | 2622 | 2622 | 2622 | 0 | -15.01(-0.57%) | |
Feb 16, 2012 | 2539 | 2653 | 2534 | 2637 | 0 | +60.71(+2.36%) |
Feb 15, 2012 | 2598 | 2631 | 2557 | 2576 | 0 | +4.13(+0.16%) |
Feb 14, 2012 | 2591 | 2612 | 2534 | 2572 | 0 | -29.52(-1.13%) |
Feb 13, 2012 | 2622 | 2630 | 2577 | 2601 | 0 | -0.80(-0.03%) |
Feb 10, 2012 | 2577 | 2616 | 2538 | 2602 | 0 | -20.32(-0.77%) |
Feb 09, 2012 | 2672 | 2695 | 2608 | 2622 | 0 | -15.95(-0.60%) |
Feb 08, 2012 | 2663 | 2699 | 2619 | 2638 | 0 | -15.21(-0.57%) |
Feb 07, 2012 | 2644 | 2699 | 2606 | 2654 | 0 | +3.45(+0.13%) |
Feb 06, 2012 | 2628 | 2670 | 2607 | 2650 | 0 | -11.60(-0.44%) |
Feb 03, 2012 | 2667 | 2694 | 2607 | 2662 | 0 | -35.04(-1.30%) |
Feb 02, 2012 | 2681 | 2738 | 2661 | 2697 | 0 | +32.57(+1.22%) |
Feb 01, 2012 | 2663 | 2691 | 2623 | 2664 | 0 | +47.64(+1.82%) |
Jan 31, 2012 | 2684 | 2714 | 2582 | 2617 | 0 | -8.25(-0.31%) |
Jan 30, 2012 | 2604 | 2651 | 2574 | 2625 | 0 | -19.05(-0.72%) |
Jan 27, 2012 | 2560 | 2661 | 2549 | 2644 | 0 | +89.82(+3.52%) |
Jan 26, 2012 | 2597 | 2653 | 2536 | 2554 | 0 | +2.79(+0.11%) |
Jan 25, 2012 | 2368 | 2565 | 2336 | 2551 | 0 | +168.06(+7.05%) |
Jan 24, 2012 | 2418 | 2426 | 2367 | 2383 | 0 | -47.89(-1.97%) |
Jan 23, 2012 | 2408 | 2477 | 2381 | 2431 | 0 | +28.48(+1.19%) |
Jan 20, 2012 | 2346 | 2427 | 2332 | 2403 | 0 | +45.17(+1.92%) |
Jan 19, 2012 | 2397 | 2416 | 2326 | 2357 | 0 | -30.77(-1.29%) |
Jan 18, 2012 | 2359 | 2407 | 2346 | 2388 | 0 | +26.31(+1.11%) |
Jan 17, 2012 | 2424 | 2435 | 2343 | 2362 | 0 | +6.21(+0.26%) |
Jan 13, 2012 | 2356 | 2356 | 2356 | 0 | -27.75(-1.16%) | |
Jan 12, 2012 | 2402 | 2437 | 2359 | 2383 | 0 | +19.93(+0.84%) |
Jan 11, 2012 | 2371 | 2402 | 2306 | 2364 | 0 | -34.85(-1.45%) |
Jan 10, 2012 | 2408 | 2436 | 2388 | 2398 | 0 | +67.66(+2.90%) |
Jan 09, 2012 | 2328 | 2366 | 2309 | 2331 | 0 | +7.62(+0.33%) |
Jan 06, 2012 | 2370 | 2383 | 2311 | 2323 | 0 | -31.60(-1.34%) |
Jan 05, 2012 | 2322 | 2387 | 2280 | 2355 | 0 | +10.26(+0.44%) |
Jan 04, 2012 | 2330 | 2389 | 2312 | 2344 | 0 | +124.22(+5.59%) |
Dec 30, 2011 | 2214 | 2242 | 2191 | 2220 | 0 | +41.43(+1.90%) |
Dec 29, 2011 | 2079 | 2182 | 2055 | 2179 | 0 | +66.21(+3.13%) |
Dec 28, 2011 | 2220 | 2231 | 2101 | 2113 | 0 | -106.58(-4.80%) |
Dec 27, 2011 | 2247 | 2260 | 2207 | 2219 | 0 | -52.79(-2.32%) |
Dec 23, 2011 | 2272 | 2272 | 2272 | 0 | -8.73(-0.38%) | |
Dec 21, 2011 | 2292 | 2315 | 2248 | 2281 | 0 | -15.72(-0.68%) |
Dec 20, 2011 | 2222 | 2307 | 2214 | 2296 | 0 | +124.59(+5.74%) |
Dec 19, 2011 | 2242 | 2258 | 2162 | 2172 | 0 | -80.09(-3.56%) |
Dec 16, 2011 | 2227 | 2272 | 2199 | 2252 | 0 | +62.64(+2.86%) |
Dec 15, 2011 | 2276 | 2286 | 2171 | 2189 | 0 | -61.69(-2.74%) |
Dec 14, 2011 | 2319 | 2333 | 2207 | 2251 | 0 | -138.91(-5.81%) |
Dec 13, 2011 | 2470 | 2537 | 2363 | 2390 | 0 | -81.60(-3.30%) |
Dec 12, 2011 | 2489 | 2498 | 2418 | 2471 | 0 | -101.76(-3.95%) |
Dec 09, 2011 | 2552 | 2601 | 2538 | 2573 | 0 | +47.60(+1.88%) |
Dec 08, 2011 | 2547 | 2569 | 2491 | 2526 | 0 | -46.86(-1.82%) |
Dec 07, 2011 | 2575 | 2590 | 2531 | 2572 | 0 | -5.50(-0.21%) |
Dec 06, 2011 | 2477 | 2608 | 2459 | 2578 | 0 | +72.15(+2.88%) |
Dec 05, 2011 | 2536 | 2601 | 2486 | 2506 | 0 | -21.47(-0.85%) |
Dec 02, 2011 | 2642 | 2650 | 2513 | 2527 | 0 | -68.84(-2.65%) |