Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 2747 2783 2745 2782 0 +26.07(+0.95%)
Dec 28, 2001 2697 2757 2696 2756 0 +0.00(+0.00%)
Dec 27, 2001 2697 2757 2696 2756 0 +60.06(+2.23%)
Dec 25, 2001 2659 2697 2658 2696 0 +0.00(+0.00%)
Dec 24, 2001 2659 2697 2658 2696 0 +35.27(+1.33%)
Dec 22, 2001 2625 2666 2618 2661 0 +32.56(+1.24%)
Dec 21, 2001 2646 2651 2624 2628 0 -15.26(-0.58%)
Dec 20, 2001 2635 2652 2623 2643 0 +19.71(+0.75%)
Dec 19, 2001 2619 2640 2616 2624 0 +5.22(+0.20%)
Dec 18, 2001 2587 2622 2582 2618 0 +0.00(+0.00%)
Dec 17, 2001 2587 2622 2582 2618 0 +37.55(+1.45%)
Dec 15, 2001 2578 2589 2566 2581 0 -4.79(-0.19%)
Dec 14, 2001 2602 2610 2576 2586 0 -15.64(-0.60%)
Dec 13, 2001 2610 2622 2599 2601 0 -5.06(-0.19%)
Dec 12, 2001 2626 2628 2600 2606 0 -13.78(-0.53%)
Dec 11, 2001 2641 2646 2617 2620 0 +0.00(+0.00%)
Dec 10, 2001 2641 2646 2617 2620 0 -15.68(-0.59%)
Dec 08, 2001 2642 2651 2630 2636 0 -5.60(-0.21%)
Dec 07, 2001 2635 2649 2627 2641 0 +22.98(+0.88%)
Dec 06, 2001 2609 2621 2593 2618 0 +21.89(+0.84%)
Dec 05, 2001 2605 2608 2584 2597 0 -3.05(-0.12%)
Dec 04, 2001 2628 2629 2590 2600 0 +0.00(+0.00%)
Dec 03, 2001 2628 2629 2590 2600 0 -34.26(-1.30%)
Dec 01, 2001 2613 2637 2613 2634 0 +30.03(+1.15%)
Nov 30, 2001 2588 2624 2583 2604 0 +18.60(+0.72%)
Nov 29, 2001 2596 2604 2571 2585 0 -21.74(-0.83%)
Nov 28, 2001 2662 2665 2595 2607 0 -41.27(-1.56%)
Nov 27, 2001 2683 2688 2642 2648 0 +0.00(+0.00%)
Nov 26, 2001 2683 2688 2642 2648 0 -24.41(-0.91%)
Nov 24, 2001 2689 2689 2664 2673 0 -11.73(-0.44%)
Nov 23, 2001 2686 2686 2667 2684 0 -12.80(-0.47%)
Nov 22, 2001 2683 2709 2680 2697 0 +5.80(+0.22%)
Nov 21, 2001 2722 2722 2690 2691 0 -15.74(-0.58%)
Nov 20, 2001 2689 2707 2682 2707 0 +0.00(+0.00%)
Nov 19, 2001 2689 2707 2682 2707 0 +26.21(+0.98%)
Nov 17, 2001 2691 2692 2672 2681 0 -14.07(-0.52%)
Nov 16, 2001 2701 2723 2684 2695 0 -2.34(-0.09%)
Nov 15, 2001 2663 2706 2663 2697 0 +24.01(+0.90%)
Nov 14, 2001 2649 2677 2646 2673 0 +47.74(+1.82%)
Nov 13, 2001 2674 2677 2616 2626 0 +0.00(+0.00%)
Nov 12, 2001 2674 2677 2616 2626 0 -38.80(-1.46%)
Nov 10, 2001 2703 2707 2664 2664 0 -53.96(-1.99%)
Nov 09, 2001 2679 2729 2669 2718 0 +27.82(+1.03%)
Nov 08, 2001 2666 2690 2659 2690 0 +27.96(+1.05%)
Nov 07, 2001 2660 2673 2652 2663 0 +10.88(+0.41%)
Nov 06, 2001 2620 2655 2615 2652 0 +0.00(+0.00%)
Nov 05, 2001 2620 2655 2615 2652 0 +31.78(+1.21%)
Nov 03, 2001 2607 2626 2601 2620 0 +13.35(+0.51%)
Nov 02, 2001 2594 2613 2587 2606 0 +1.20(+0.05%)
Nov 01, 2001 2569 2611 2563 2605 0 +19.29(+0.75%)
Oct 31, 2001 2594 2598 2562 2586 0 -30.76(-1.18%)
Oct 30, 2001 2650 2654 2617 2617 0 +0.00(+0.00%)
Oct 29, 2001 2650 2654 2617 2617 0 -30.21(-1.14%)
Oct 26, 2001 2637 2647 2623 2647 0 +34.34(+1.31%)
Oct 25, 2001 2651 2668 2613 2613 0 -30.74(-1.16%)
Oct 24, 2001 2666 2673 2632 2643 0 -4.19(-0.16%)
Oct 23, 2001 2622 2648 2620 2648 0 +42.59(+1.63%)
Oct 22, 2001 2576 2606 2563 2605 0 +31.46(+1.22%)
Oct 19, 2001 2602 2611 2559 2574 0 -31.05(-1.19%)
Oct 18, 2001 2616 2616 2583 2605 0 -1.32(-0.05%)
Oct 17, 2001 2641 2655 2606 2606 0 -11.79(-0.45%)
Oct 16, 2001 2620 2628 2587 2618 0 -10.96(-0.42%)
Oct 15, 2001 2666 2668 2590 2629 0 -62.64(-2.33%)
Oct 12, 2001 2724 2729 2673 2691 0 -31.42(-1.15%)
Oct 11, 2001 2699 2749 2696 2723 0 +21.74(+0.80%)
Oct 10, 2001 2666 2705 2652 2701 0 +31.77(+1.19%)
Oct 09, 2001 2661 2676 2649 2669 0 +2.35(+0.09%)
Oct 08, 2001 2647 2667 2614 2667 0 -16.10(-0.60%)
Oct 05, 2001 2681 2705 2667 2683 0 -13.05(-0.48%)
Oct 04, 2001 2668 2704 2668 2696 0 +56.14(+2.13%)
Oct 03, 2001 2670 2670 2605 2640 0 -25.66(-0.96%)
Oct 02, 2001 2640 2667 2596 2666 0 +36.78(+1.40%)
Oct 01, 2001 2645 2658 2620 2629 0 -13.82(-0.52%)
Sep 28, 2001 2582 2656 2576 2643 0 +90.93(+3.56%)
Sep 27, 2001 2502 2552 2500 2552 0 +57.96(+2.32%)
Sep 26, 2001 2465 2499 2458 2494 0 +26.85(+1.09%)
Sep 25, 2001 2406 2482 2397 2467 0 +40.39(+1.66%)
Sep 24, 2001 2336 2426 2336 2426 0 +103.82(+4.47%)
Sep 21, 2001 2382 2385 2225 2323 0 -77.75(-3.24%)
Sep 20, 2001 2489 2499 2388 2400 0 -83.03(-3.34%)
Sep 19, 2001 2505 2516 2469 2483 0 -11.85(-0.47%)
Sep 18, 2001 2509 2509 2447 2495 0 -7.79(-0.31%)
Sep 17, 2001 2474 2524 2430 2503 0 -2.20(-0.09%)
Sep 14, 2001 2600 2618 2484 2505 0 -97.93(-3.76%)
Sep 13, 2001 2603 2616 2578 2603 0 +6.08(+0.23%)
Sep 12, 2001 2511 2604 2490 2597 0 +15.88(+0.62%)
Sep 11, 2001 2734 2750 2573 2581 0 -148.95(-5.46%)
Sep 10, 2001 2763 2781 2688 2730 0 -47.41(-1.71%)
Sep 07, 2001 2841 2853 2770 2778 0 -76.04(-2.66%)
Sep 06, 2001 2883 2896 2841 2854 0 -34.54(-1.20%)
Sep 05, 2001 2880 2888 2868 2888 0 +3.02(+0.10%)
Sep 04, 2001 2881 2889 2864 2885 0 +3.56(+0.12%)
Sep 03, 2001 2910 2910 2877 2882 0 -11.56(-0.40%)
Aug 31, 2001 2888 2903 2865 2893 0 +2.22(+0.08%)
Aug 30, 2001 2898 2917 2888 2891 0 -9.12(-0.31%)
Aug 29, 2001 2888 2904 2883 2900 0 +4.16(+0.14%)
Aug 28, 2001 2897 2914 2891 2896 0 -2.32(-0.08%)
Aug 27, 2001 2900 2904 2894 2898 0 +2.07(+0.07%)
Aug 24, 2001 2869 2900 2869 2896 0 +21.84(+0.76%)
Aug 23, 2001 2851 2882 2844 2874 0 +25.70(+0.90%)
Aug 22, 2001 2835 2866 2825 2849 0 +0.47(+0.02%)
Aug 21, 2001 2846 2853 2838 2848 0 +5.95(+0.21%)
Aug 20, 2001 2844 2848 2812 2842 0 +4.63(+0.16%)
Aug 17, 2001 2871 2875 2837 2838 0 -35.35(-1.23%)
Aug 16, 2001 2891 2891 2864 2873 0 -11.72(-0.41%)
Aug 15, 2001 2894 2898 2880 2885 0 -8.93(-0.31%)
Aug 14, 2001 2880 2896 2879 2894 0 +5.19(+0.18%)
Aug 13, 2001 2902 2904 2881 2888 0 -3.95(-0.14%)
Aug 10, 2001 2894 2910 2871 2892 0 +0.70(+0.02%)
Aug 09, 2001 2917 2921 2891 2892 0 -32.85(-1.12%)
Aug 08, 2001 2922 2927 2912 2924 0 +2.61(+0.09%)
Aug 07, 2001 2929 2932 2913 2922 0 -9.98(-0.34%)
Aug 06, 2001 2919 2934 2915 2932 0 +7.26(+0.25%)
Aug 03, 2001 2929 2939 2925 2925 0 -10.52(-0.36%)
Aug 02, 2001 2938 2952 2934 2935 0 -9.94(-0.34%)
Aug 01, 2001 2920 2945 2920 2945 0 +16.01(+0.55%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Jul 02, 2001 2891 2921 2886 2901 0 +15.78(+0.55%)
Jun 29, 2001 2870 2911 2870 2885 0 +24.59(+0.86%)
Jun 28, 2001 2848 2873 2848 2860 0 +13.79(+0.48%)
Jun 27, 2001 2844 2865 2844 2847 0 +12.16(+0.43%)
Jun 26, 2001 2841 2867 2834 2834 0 -4.67(-0.16%)
Jun 25, 2001 2844 2869 2838 2839 0 -9.16(-0.32%)
Jun 22, 2001 2846 2877 2842 2848 0 +2.27(+0.08%)
Jun 21, 2001 2847 2875 2840 2846 0 +4.48(+0.16%)
Jun 20, 2001 2813 2850 2813 2842 0 +31.11(+1.11%)
Jun 19, 2001 2815 2850 2805 2810 0 -3.25(-0.12%)
Jun 18, 2001 2817 2843 2808 2814 0 +7.75(+0.28%)
Jun 15, 2001 2827 2833 2803 2806 0 -28.48(-1.00%)
Jun 14, 2001 2838 2840 2819 2834 0 -22.65(-0.79%)
Jun 13, 2001 2849 2857 2841 2857 0 +19.31(+0.68%)
Jun 12, 2001 2860 2867 2829 2838 0 -18.59(-0.65%)
Jun 11, 2001 2876 2881 2856 2856 0 -23.33(-0.81%)
Jun 08, 2001 2883 2894 2879 2880 0 +1.27(+0.04%)
Jun 07, 2001 2891 2905 2869 2878 0 -18.45(-0.64%)
Jun 06, 2001 2852 2909 2852 2897 0 +47.60(+1.67%)
Jun 05, 2001 2807 2849 2800 2849 0 +65.80(+2.36%)
Jun 01, 2001 2807 2807 2783 2783 0 -2.68(-0.10%)
May 31, 2001 2800 2817 2783 2786 0 -27.02(-0.96%)
May 30, 2001 2797 2817 2792 2813 0 +22.86(+0.82%)
May 29, 2001 2800 2818 2790 2790 0 -6.83(-0.24%)
May 28, 2001 2806 2810 2789 2797 0 +9.58(+0.34%)
May 25, 2001 2820 2834 2788 2788 0 -33.42(-1.18%)
May 24, 2001 2821 2824 2811 2821 0 +18.64(+0.67%)
May 23, 2001 2801 2814 2793 2802 0 +10.72(+0.38%)
May 22, 2001 2772 2800 2772 2792 0 +19.34(+0.70%)
May 21, 2001 2794 2804 2766 2772 0 -21.76(-0.78%)
May 18, 2001 2783 2794 2760 2794 0 +18.33(+0.66%)
May 17, 2001 2784 2793 2775 2776 0 -5.82(-0.21%)
May 16, 2001 2803 2805 2778 2782 0 -21.90(-0.78%)
May 15, 2001 2811 2815 2797 2803 0 -5.79(-0.21%)
May 14, 2001 2828 2828 2800 2809 0 -15.98(-0.57%)
May 11, 2001 2820 2846 2816 2825 0 +7.10(+0.25%)
May 10, 2001 2780 2824 2778 2818 0 +39.79(+1.43%)
May 09, 2001 2766 2781 2763 2778 0 +6.13(+0.22%)
May 08, 2001 2772 2782 2748 2772 0 -0.78(-0.03%)
May 07, 2001 2774 2785 2757 2773 0 +16.17(+0.59%)
May 04, 2001 2793 2798 2754 2757 0 -40.53(-1.45%)
May 03, 2001 2846 2852 2797 2797 0 -42.28(-1.49%)
May 02, 2001 2847 2849 2826 2840 0 -2.52(-0.09%)
Apr 30, 2001 2829 2842 2824 2842 0 +1.18(+0.04%)
Apr 27, 2001 2834 2849 2824 2841 0 +13.19(+0.47%)
Apr 26, 2001 2820 2837 2816 2828 0 +16.53(+0.59%)
Apr 25, 2001 2800 2815 2786 2811 0 +7.88(+0.28%)
Apr 24, 2001 2779 2807 2771 2803 0 +22.39(+0.81%)
Apr 23, 2001 2824 2828 2770 2781 0 -39.76(-1.41%)
Apr 20, 2001 2867 2875 2821 2821 0 -47.95(-1.67%)
Apr 19, 2001 2899 2903 2857 2869 0 -7.14(-0.25%)
Apr 18, 2001 2853 2879 2852 2876 0 +26.31(+0.92%)
Apr 17, 2001 2832 2850 2798 2850 0 +5.03(+0.18%)
Apr 12, 2001 2889 2890 2844 2844 0 -46.48(-1.61%)
Apr 11, 2001 2921 2923 2876 2891 0 -24.39(-0.84%)
Apr 10, 2001 2896 2932 2894 2915 0 +15.90(+0.55%)
Apr 09, 2001 2856 2901 2850 2899 0 +44.30(+1.55%)
Apr 06, 2001 2886 2890 2843 2855 0 -11.97(-0.42%)
Apr 05, 2001 2844 2871 2839 2867 0 +43.42(+1.54%)
Apr 04, 2001 2815 2828 2787 2824 0 -21.13(-0.74%)
Apr 03, 2001 2884 2884 2844 2845 0 -34.14(-1.19%)
Apr 02, 2001 2852 2884 2852 2879 0 +40.55(+1.43%)
Mar 31, 2001 2769 2853 2767 2838 0 +76.03(+2.75%)
Mar 30, 2001 2749 2762 2691 2762 0 +2.59(+0.09%)
Mar 29, 2001 2801 2817 2758 2760 0 -11.08(-0.40%)
Mar 28, 2001 2769 2809 2742 2771 0 +23.79(+0.87%)
Mar 27, 2001 2657 2751 2657 2747 0 +0.00(+0.00%)
Mar 26, 2001 2657 2751 2657 2747 0 +111.79(+4.24%)
Mar 24, 2001 2610 2643 2610 2635 0 +43.70(+1.69%)
Mar 23, 2001 2666 2675 2585 2592 0 -91.57(-3.41%)
Mar 22, 2001 2734 2736 2661 2683 0 -52.36(-1.91%)
Mar 21, 2001 2722 2739 2709 2736 0 +26.66(+0.98%)
Mar 20, 2001 2774 2792 2699 2709 0 +0.00(+0.00%)
Mar 19, 2001 2774 2792 2699 2709 0 -39.84(-1.45%)
Mar 17, 2001 2822 2835 2739 2749 0 -69.32(-2.46%)
Mar 16, 2001 2833 2839 2789 2818 0 -31.49(-1.11%)
Mar 15, 2001 2906 2915 2768 2850 0 -50.39(-1.74%)
Mar 14, 2001 2922 2923 2897 2900 0 -42.52(-1.45%)
Mar 13, 2001 2959 2962 2933 2942 0 +0.00(+0.00%)
Mar 12, 2001 2959 2962 2933 2942 0 -27.52(-0.93%)
Mar 10, 2001 2968 2983 2955 2970 0 +2.26(+0.08%)
Mar 09, 2001 2972 2977 2961 2968 0 -17.06(-0.57%)
Mar 08, 2001 2997 2998 2975 2985 0 -6.07(-0.20%)
Mar 07, 2001 2989 3004 2986 2991 0 +6.64(+0.22%)
Mar 06, 2001 2978 2990 2974 2984 0 +0.00(+0.00%)
Mar 05, 2001 2978 2990 2974 2984 0 +12.54(+0.42%)
Mar 03, 2001 2970 2992 2963 2972 0 +2.19(+0.07%)
Mar 02, 2001 2992 3003 2969 2969 0 -30.16(-1.01%)
Mar 01, 2001 2987 3004 2976 3000 0 +17.66(+0.59%)
Feb 28, 2001 2982 2986 2966 2982 0 +15.36(+0.52%)
Feb 27, 2001 2957 2986 2955 2967 0 +0.00(+0.00%)
Feb 26, 2001 2957 2986 2955 2967 0 +13.80(+0.47%)
Feb 24, 2001 2958 2968 2948 2953 0 -4.19(-0.14%)
Feb 23, 2001 2973 2980 2948 2957 0 -22.11(-0.74%)
Feb 22, 2001 2990 2992 2962 2979 0 -13.90(-0.46%)
Feb 21, 2001 3002 3008 2986 2993 0 -7.40(-0.25%)
Feb 20, 2001 3000 3009 2985 3000 0 +0.00(+0.00%)
Feb 19, 2001 3000 3009 2985 3000 0 -1.20(-0.04%)
Feb 17, 2001 3023 3026 3002 3002 0 -17.05(-0.56%)
Feb 16, 2001 3016 3022 3007 3019 0 +4.97(+0.16%)
Feb 15, 2001 3017 3023 3000 3014 0 +1.35(+0.04%)
Feb 14, 2001 3002 3014 2991 3012 0 +13.37(+0.45%)
Feb 13, 2001 2993 3010 2993 2999 0 +0.00(+0.00%)
Feb 12, 2001 2993 3010 2993 2999 0 +1.24(+0.04%)
Feb 10, 2001 2997 3012 2994 2998 0 -5.26(-0.18%)
Feb 09, 2001 3012 3016 2995 3003 0 -12.84(-0.43%)
Feb 08, 2001 3016 3019 3002 3016 0 -3.31(-0.11%)
Feb 07, 2001 3014 3030 3009 3019 0 +9.77(+0.32%)
Feb 06, 2001 3000 3017 3000 3009 0 +0.00(+0.00%)
Feb 05, 2001 3000 3017 3000 3009 0 +7.19(+0.24%)
Feb 03, 2001 2991 3007 2987 3002 0 +13.72(+0.46%)
Feb 02, 2001 2966 2994 2955 2988 0 +19.82(+0.67%)
Feb 01, 2001 2973 2977 2958 2969 0 -2.14(-0.07%)
Jan 31, 2001 2976 2978 2955 2971 0 -3.76(-0.13%)
Jan 30, 2001 2982 2991 2970 2975 0 +0.00(+0.00%)
Jan 29, 2001 2982 2991 2970 2975 0 -5.31(-0.18%)
Jan 27, 2001 2980 2987 2968 2980 0 -6.26(-0.21%)
Jan 26, 2001 2982 2989 2974 2986 0 -8.02(-0.27%)
Jan 25, 2001 2994 3014 2982 2994 0 +4.23(+0.14%)
Jan 24, 2001 2969 2991 2965 2990 0 +20.54(+0.69%)
Jan 23, 2001 2953 2969 2939 2969 0 +0.00(+0.00%)
Jan 22, 2001 2953 2969 2939 2969 0 +9.88(+0.33%)
Jan 20, 2001 2963 2977 2945 2959 0 -6.96(-0.23%)
Jan 19, 2001 2973 2983 2962 2966 0 -11.13(-0.37%)
Jan 18, 2001 2967 2983 2964 2978 0 +15.47(+0.52%)
Jan 17, 2001 2975 2980 2957 2962 0 -12.20(-0.41%)
Jan 16, 2001 2985 2992 2972 2974 0 +0.00(+0.00%)
Jan 15, 2001 2985 2992 2972 2974 0 -16.83(-0.56%)
Jan 13, 2001 2998 3010 2986 2991 0 +1.98(+0.07%)
Jan 12, 2001 2989 2995 2977 2989 0 +8.92(+0.30%)
Jan 11, 2001 2991 2997 2976 2980 0 -20.87(-0.70%)
Jan 10, 2001 2994 3011 2986 3001 0 +5.84(+0.19%)
Jan 09, 2001 3005 3009 2994 2995 0 +0.00(+0.00%)
Jan 08, 2001 3005 3009 2994 2995 0 -18.32(-0.61%)
Jan 06, 2001 3002 3020 2995 3014 0 -1.33(-0.04%)
Jan 05, 2001 3053 3059 3015 3015 0 -12.86(-0.42%)
Jan 04, 2001 3022 3039 3016 3028 0 -2.68(-0.09%)
Jan 03, 2001 3015 3042 3013 3030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.