Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 895.76 | 903.66 | 893.54 | 894.92 | 0 | +5.85(+0.66%) |
Mar 30, 2016 | 892.30 | 898.83 | 883.57 | 889.07 | 0 | +1.63(+0.18%) |
Mar 29, 2016 | 894.53 | 897.91 | 886.81 | 887.44 | 0 | -13.86(-1.54%) |
Mar 28, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | -6.62(-0.73%) |
Mar 23, 2016 | 904.72 | 907.93 | 893.56 | 907.92 | 0 | -3.47(-0.38%) |
Mar 22, 2016 | 909.33 | 923.08 | 906.61 | 911.39 | 0 | -3.40(-0.37%) |
Mar 21, 2016 | 909.05 | 916.69 | 901.14 | 914.79 | 0 | +7.58(+0.84%) |
Mar 20, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +1.36(+0.15%) |
Mar 17, 2016 | 912.04 | 916.26 | 899.79 | 905.85 | 0 | -3.32(-0.37%) |
Mar 16, 2016 | 920.06 | 922.92 | 906.87 | 909.17 | 0 | -16.23(-1.75%) |
Mar 15, 2016 | 926.54 | 932.77 | 923.32 | 925.40 | 0 | +5.38(+0.58%) |
Mar 14, 2016 | 902.37 | 920.73 | 901.88 | 920.02 | 0 | +33.38(+3.76%) |
Mar 13, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.96(+0.11%) |
Mar 10, 2016 | 886.80 | 898.12 | 883.87 | 885.68 | 0 | +1.28(+0.14%) |
Mar 09, 2016 | 883.34 | 895.13 | 876.86 | 884.40 | 0 | -4.29(-0.48%) |
Mar 08, 2016 | 888.76 | 893.51 | 877.51 | 888.69 | 0 | -2.79(-0.31%) |
Mar 07, 2016 | 891.28 | 897.81 | 883.80 | 891.48 | 0 | +4.86(+0.55%) |
Mar 06, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.12(+0.01%) |
Mar 03, 2016 | 875.49 | 887.74 | 874.71 | 886.50 | 0 | +16.28(+1.87%) |
Mar 02, 2016 | 855.00 | 870.22 | 851.61 | 870.22 | 0 | +14.52(+1.70%) |
Mar 01, 2016 | 838.93 | 855.78 | 832.01 | 855.70 | 0 | +10.63(+1.26%) |
Feb 29, 2016 | 840.35 | 848.67 | 836.47 | 845.07 | 0 | +14.33(+1.72%) |
Feb 28, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +20.09(+2.48%) |
Feb 25, 2016 | 833.83 | 835.37 | 806.73 | 810.65 | 0 | -24.96(-2.99%) |
Feb 24, 2016 | 842.99 | 853.42 | 834.89 | 835.61 | 0 | -11.76(-1.39%) |
Feb 23, 2016 | 837.20 | 848.17 | 836.18 | 847.37 | 0 | +19.81(+2.39%) |
Feb 22, 2016 | 837.16 | 842.18 | 819.26 | 827.56 | 0 | -10.68(-1.27%) |
Feb 21, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | -7.25(-0.86%) |
Feb 18, 2016 | 825.56 | 845.63 | 823.26 | 845.49 | 0 | +22.97(+2.79%) |
Feb 17, 2016 | 834.76 | 834.76 | 818.41 | 822.52 | 0 | -4.07(-0.49%) |
Feb 16, 2016 | 821.64 | 830.47 | 816.87 | 826.59 | 0 | +25.95(+3.24%) |
Feb 15, 2016 | 793.27 | 800.64 | 786.35 | 800.64 | 0 | +17.55(+2.24%) |
Feb 14, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | -39.58(-4.81%) |
Feb 11, 2016 | 809.44 | 832.95 | 800.91 | 822.67 | 0 | +22.35(+2.79%) |
Feb 10, 2016 | 822.22 | 829.36 | 794.46 | 800.32 | 0 | -20.75(-2.53%) |
Feb 09, 2016 | 862.43 | 862.84 | 817.78 | 821.07 | 0 | -37.67(-4.39%) |
Feb 08, 2016 | 855.58 | 869.77 | 849.84 | 858.74 | 0 | +4.08(+0.48%) |
Feb 07, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +16.33(+1.95%) |
Feb 04, 2016 | 857.97 | 858.73 | 825.41 | 838.33 | 0 | -21.12(-2.46%) |
Feb 03, 2016 | 883.04 | 883.71 | 854.94 | 859.45 | 0 | -25.97(-2.93%) |
Feb 02, 2016 | 891.59 | 896.44 | 879.23 | 885.42 | 0 | -3.78(-0.43%) |
Feb 01, 2016 | 879.98 | 889.22 | 875.01 | 889.20 | 0 | +22.55(+2.60%) |
Jan 31, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | -15.64(-1.77%) |
Jan 28, 2016 | 876.59 | 882.30 | 869.63 | 882.29 | 0 | +4.47(+0.51%) |
Jan 27, 2016 | 850.13 | 878.22 | 850.09 | 877.82 | 0 | +12.48(+1.44%) |
Jan 26, 2016 | 883.83 | 883.83 | 861.65 | 865.34 | 0 | -15.13(-1.72%) |
Jan 25, 2016 | 870.87 | 887.46 | 865.17 | 880.47 | 0 | +28.27(+3.32%) |
Jan 24, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +15.14(+1.81%) |
Jan 21, 2016 | 847.52 | 848.78 | 830.07 | 837.06 | 0 | -27.87(-3.22%) |
Jan 20, 2016 | 872.45 | 875.14 | 862.74 | 864.93 | 0 | +7.94(+0.93%) |
Jan 19, 2016 | 864.35 | 873.00 | 853.45 | 856.99 | 0 | -8.58(-0.99%) |
Jan 18, 2016 | 887.56 | 890.16 | 860.92 | 865.57 | 0 | -24.01(-2.70%) |
Jan 17, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | -14.39(-1.59%) |
Jan 14, 2016 | 910.69 | 917.98 | 899.05 | 903.97 | 0 | +1.73(+0.19%) |
Jan 13, 2016 | 897.03 | 914.31 | 892.65 | 902.24 | 0 | +3.11(+0.35%) |
Jan 12, 2016 | 894.70 | 912.68 | 894.70 | 899.13 | 0 | -2.12(-0.24%) |
Jan 11, 2016 | 919.24 | 924.12 | 901.25 | 901.25 | 0 | -15.34(-1.67%) |
Jan 10, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | -13.59(-1.46%) |
Jan 07, 2016 | 943.83 | 943.83 | 923.06 | 930.18 | 0 | -14.44(-1.53%) |
Jan 06, 2016 | 954.78 | 955.55 | 937.34 | 944.62 | 0 | +2.00(+0.21%) |
Jan 05, 2016 | 953.71 | 953.71 | 937.41 | 942.62 | 0 | -22.51(-2.33%) |
Jan 04, 2016 | 971.58 | 971.58 | 964.88 | 965.13 | 0 | -10.09(-1.03%) |
Jan 03, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | -2.85(-0.29%) |
Dec 30, 2015 | 971.50 | 978.49 | 971.50 | 978.07 | 0 | +11.63(+1.20%) |
Dec 29, 2015 | 978.42 | 982.76 | 964.84 | 966.44 | 0 | -12.28(-1.25%) |
Dec 28, 2015 | 977.02 | 980.68 | 975.49 | 978.72 | 0 | +4.21(+0.43%) |
Dec 27, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +22.83(+2.40%) |
Dec 23, 2015 | 955.27 | 955.67 | 945.41 | 951.68 | 0 | +5.00(+0.53%) |
Dec 22, 2015 | 960.45 | 965.53 | 946.67 | 946.68 | 0 | -34.89(-3.55%) |
Dec 21, 2015 | 987.90 | 996.76 | 974.87 | 981.57 | 0 | -16.13(-1.62%) |
Dec 20, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +16.18(+1.65%) |
Dec 17, 2015 | 986.29 | 991.73 | 974.16 | 981.52 | 0 | +0.48(+0.05%) |
Dec 16, 2015 | 959.65 | 984.08 | 959.62 | 981.04 | 0 | +28.41(+2.98%) |
Dec 15, 2015 | 975.45 | 982.75 | 952.61 | 952.63 | 0 | -20.08(-2.06%) |
Dec 14, 2015 | 985.13 | 988.72 | 970.69 | 972.71 | 0 | -15.22(-1.54%) |
Dec 13, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | -5.93(-0.60%) |
Dec 10, 2015 | 997.16 | 1003 | 982.16 | 993.86 | 0 | -0.38(-0.04%) |
Dec 09, 2015 | 1013 | 1013 | 989.98 | 994.24 | 0 | -20.25(-2.00%) |
Dec 08, 2015 | 1025 | 1026 | 1013 | 1014 | 0 | -3.48(-0.34%) |
Dec 07, 2015 | 1014 | 1023 | 1004 | 1018 | 0 | -1.11(-0.11%) |
Dec 06, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | -24.58(-2.36%) |
Dec 03, 2015 | 1052 | 1054 | 1042 | 1044 | 0 | -4.26(-0.41%) |
Dec 02, 2015 | 1052 | 1056 | 1045 | 1048 | 0 | -0.34(-0.03%) |
Dec 01, 2015 | 1039 | 1052 | 1038 | 1048 | 0 | +7.46(+0.72%) |
Nov 30, 2015 | 1038 | 1049 | 1037 | 1041 | 0 | -2.26(-0.22%) |
Nov 29, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +10.92(+1.06%) |
Nov 26, 2015 | 1029 | 1034 | 1018 | 1032 | 0 | +1.17(+0.11%) |
Nov 25, 2015 | 1033 | 1033 | 1015 | 1031 | 0 | -6.61(-0.64%) |
Nov 24, 2015 | 1036 | 1041 | 1032 | 1038 | 0 | -1.58(-0.15%) |
Nov 23, 2015 | 1048 | 1048 | 1035 | 1039 | 0 | -5.82(-0.56%) |
Nov 22, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +9.33(+0.90%) |
Nov 19, 2015 | 1037 | 1040 | 1032 | 1036 | 0 | -10.31(-0.99%) |
Nov 18, 2015 | 1032 | 1047 | 1030 | 1046 | 0 | +23.77(+2.33%) |
Nov 17, 2015 | 1011 | 1025 | 1011 | 1022 | 0 | +0.92(+0.09%) |
Nov 16, 2015 | 1022 | 1030 | 1012 | 1021 | 0 | -2.53(-0.25%) |
Nov 15, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | -23.66(-2.26%) |
Nov 12, 2015 | 1044 | 1056 | 1044 | 1047 | 0 | +4.23(+0.41%) |
Nov 11, 2015 | 1047 | 1047 | 1034 | 1043 | 0 | +0.55(+0.05%) |
Nov 10, 2015 | 1056 | 1058 | 1043 | 1043 | 0 | -13.09(-1.24%) |
Nov 09, 2015 | 1052 | 1060 | 1043 | 1056 | 0 | +3.44(+0.33%) |
Nov 08, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | -4.69(-0.44%) |
Nov 05, 2015 | 1061 | 1072 | 1055 | 1057 | 0 | +2.14(+0.20%) |
Nov 04, 2015 | 1048 | 1055 | 1046 | 1055 | 0 | +4.65(+0.44%) |
Nov 03, 2015 | 1035 | 1055 | 1035 | 1050 | 0 | +6.32(+0.61%) |
Nov 02, 2015 | 1048 | 1049 | 1035 | 1044 | 0 | -4.50(-0.43%) |
Nov 01, 2015 | 1054 | 1054 | 1039 | 1048 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 1054 | 1054 | 1039 | 1048 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 1054 | 1054 | 1039 | 1048 | 0 | -3.42(-0.33%) |
Oct 29, 2015 | 1041 | 1053 | 1040 | 1052 | 0 | +10.22(+0.98%) |
Oct 28, 2015 | 1054 | 1054 | 1040 | 1042 | 0 | -15.05(-1.42%) |
Oct 27, 2015 | 1057 | 1060 | 1050 | 1057 | 0 | -0.89(-0.08%) |
Oct 26, 2015 | 1054 | 1068 | 1051 | 1058 | 0 | +11.55(+1.10%) |
Oct 25, 2015 | 1023 | 1050 | 1021 | 1046 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 1023 | 1050 | 1021 | 1046 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 1023 | 1050 | 1021 | 1046 | 0 | +21.26(+2.07%) |
Oct 22, 2015 | 1021 | 1028 | 1010 | 1025 | 0 | +5.82(+0.57%) |
Oct 21, 2015 | 1029 | 1031 | 1015 | 1019 | 0 | -10.48(-1.02%) |
Oct 20, 2015 | 1030 | 1039 | 1025 | 1029 | 0 | -1.82(-0.18%) |
Oct 19, 2015 | 1025 | 1032 | 1024 | 1031 | 0 | +13.27(+1.30%) |
Oct 18, 2015 | 1021 | 1021 | 1014 | 1018 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 1021 | 1021 | 1014 | 1018 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1021 | 1021 | 1014 | 1018 | 0 | +6.40(+0.63%) |
Oct 15, 2015 | 1015 | 1021 | 1009 | 1012 | 0 | -8.82(-0.86%) |
Oct 14, 2015 | 1032 | 1032 | 1014 | 1020 | 0 | -14.14(-1.37%) |
Oct 13, 2015 | 1042 | 1048 | 1031 | 1035 | 0 | -6.66(-0.64%) |
Oct 12, 2015 | 1037 | 1045 | 1033 | 1041 | 0 | +13.19(+1.28%) |
Oct 11, 2015 | 1023 | 1028 | 1016 | 1028 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 1023 | 1028 | 1016 | 1028 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1023 | 1028 | 1016 | 1028 | 0 | +1.04(+0.10%) |
Oct 08, 2015 | 1026 | 1039 | 1021 | 1027 | 0 | +8.09(+0.79%) |
Oct 07, 2015 | 1007 | 1022 | 999.96 | 1019 | 0 | +13.11(+1.30%) |
Oct 06, 2015 | 986.61 | 1006 | 982.44 | 1006 | 0 | +36.07(+3.72%) |
Oct 05, 2015 | 974.06 | 977.87 | 952.89 | 969.67 | 0 | +3.71(+0.38%) |
Oct 04, 2015 | 977.27 | 980.98 | 964.44 | 965.96 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 977.27 | 980.98 | 964.44 | 965.96 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 977.27 | 980.98 | 964.44 | 965.96 | 0 | -0.13(-0.01%) |
Oct 01, 2015 | 968.23 | 970.72 | 959.56 | 966.09 | 0 | +16.30(+1.72%) |
Sep 30, 2015 | 938.07 | 961.37 | 936.74 | 949.79 | 0 | +0.11(+0.01%) |
Sep 29, 2015 | 960.23 | 970.05 | 946.26 | 949.68 | 0 | -12.81(-1.33%) |
Sep 28, 2015 | 954.57 | 967.59 | 953.62 | 962.49 | 0 | +23.14(+2.46%) |
Sep 27, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | -18.39(-1.92%) |
Sep 24, 2015 | 963.57 | 975.71 | 957.46 | 957.74 | 0 | -7.94(-0.82%) |
Sep 23, 2015 | 995.94 | 995.94 | 964.04 | 965.68 | 0 | -30.35(-3.05%) |
Sep 22, 2015 | 992.87 | 1005 | 992.87 | 996.03 | 0 | +0.67(+0.07%) |
Sep 21, 2015 | 1014 | 1016 | 990.93 | 995.36 | 0 | -25.67(-2.51%) |
Sep 20, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +12.07(+1.20%) |
Sep 17, 2015 | 999.35 | 1009 | 996.24 | 1009 | 0 | +18.92(+1.91%) |
Sep 16, 2015 | 982.82 | 994.56 | 974.23 | 990.04 | 0 | +8.51(+0.87%) |
Sep 15, 2015 | 988.92 | 995.53 | 980.78 | 981.53 | 0 | -4.83(-0.49%) |
Sep 14, 2015 | 1000 | 1000 | 985.22 | 986.36 | 0 | -12.49(-1.25%) |
Sep 13, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | -18.49(-1.82%) |
Sep 10, 2015 | 1022 | 1033 | 1017 | 1017 | 0 | +17.10(+1.71%) |
Sep 09, 2015 | 999.70 | 1012 | 999.36 | 1000 | 0 | +6.23(+0.63%) |
Sep 08, 2015 | 1002 | 1006 | 993.22 | 994.01 | 0 | -1.20(-0.12%) |
Sep 07, 2015 | 1008 | 1008 | 987.29 | 995.21 | 0 | -22.26(-2.19%) |
Sep 06, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +10.39(+1.03%) |
Sep 03, 2015 | 1014 | 1020 | 998.71 | 1007 | 0 | -5.37(-0.53%) |
Sep 02, 2015 | 1026 | 1028 | 1005 | 1012 | 0 | -27.00(-2.60%) |
Sep 01, 2015 | 1043 | 1045 | 1033 | 1039 | 0 | -9.10(-0.87%) |
Aug 31, 2015 | 1046 | 1049 | 1038 | 1049 | 0 | +5.93(+0.57%) |
Aug 30, 2015 | 1037 | 1049 | 1032 | 1043 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 1037 | 1049 | 1032 | 1043 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1037 | 1049 | 1032 | 1043 | 0 | +30.44(+3.01%) |
Aug 27, 2015 | 1015 | 1027 | 1002 | 1012 | 0 | -13.65(-1.33%) |
Aug 26, 2015 | 1003 | 1031 | 996.05 | 1026 | 0 | +35.88(+3.62%) |
Aug 25, 2015 | 1012 | 1022 | 965.86 | 989.95 | 0 | -52.60(-5.05%) |
Aug 24, 2015 | 1058 | 1072 | 1043 | 1043 | 0 | -31.34(-2.92%) |
Aug 23, 2015 | 1090 | 1095 | 1071 | 1074 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 1090 | 1095 | 1071 | 1074 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1090 | 1095 | 1071 | 1074 | 0 | -19.60(-1.79%) |
Aug 20, 2015 | 1100 | 1106 | 1093 | 1093 | 0 | -11.66(-1.06%) |
Aug 19, 2015 | 1103 | 1110 | 1100 | 1105 | 0 | +0.01(+0.00%) |
Aug 18, 2015 | 1114 | 1118 | 1093 | 1105 | 0 | +1.57(+0.14%) |
Aug 17, 2015 | 1111 | 1119 | 1101 | 1104 | 0 | -7.04(-0.63%) |
Aug 16, 2015 | 1119 | 1122 | 1110 | 1111 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 1119 | 1122 | 1110 | 1111 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1119 | 1122 | 1110 | 1111 | 0 | +6.17(+0.56%) |
Aug 13, 2015 | 1121 | 1121 | 1101 | 1104 | 0 | -27.26(-2.41%) |
Aug 12, 2015 | 1144 | 1148 | 1130 | 1132 | 0 | -15.39(-1.34%) |
Aug 11, 2015 | 1140 | 1149 | 1130 | 1147 | 0 | +13.00(+1.15%) |
Aug 10, 2015 | 1141 | 1143 | 1134 | 1134 | 0 | -7.80(-0.68%) |
Aug 09, 2015 | 1143 | 1149 | 1141 | 1142 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 1143 | 1149 | 1141 | 1142 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 1143 | 1149 | 1141 | 1142 | 0 | -2.54(-0.22%) |
Aug 06, 2015 | 1136 | 1146 | 1135 | 1144 | 0 | +13.12(+1.16%) |
Aug 05, 2015 | 1140 | 1140 | 1126 | 1131 | 0 | -11.22(-0.98%) |
Aug 04, 2015 | 1134 | 1144 | 1130 | 1143 | 0 | +8.21(+0.72%) |
Aug 03, 2015 | 1137 | 1137 | 1120 | 1134 | 0 | +0.86(+0.08%) |
Aug 02, 2015 | 1152 | 1153 | 1129 | 1133 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 1152 | 1153 | 1129 | 1133 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 1152 | 1153 | 1129 | 1133 | 0 | -11.31(-0.99%) |
Jul 30, 2015 | 1147 | 1149 | 1135 | 1145 | 0 | +3.30(+0.29%) |
Jul 29, 2015 | 1135 | 1146 | 1134 | 1141 | 0 | +10.32(+0.91%) |
Jul 28, 2015 | 1142 | 1143 | 1131 | 1131 | 0 | -17.11(-1.49%) |
Jul 27, 2015 | 1159 | 1163 | 1148 | 1148 | 0 | -13.43(-1.16%) |
Jul 26, 2015 | 1172 | 1172 | 1160 | 1162 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 1172 | 1172 | 1160 | 1162 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1172 | 1172 | 1160 | 1162 | 0 | -4.26(-0.37%) |
Jul 23, 2015 | 1156 | 1170 | 1155 | 1166 | 0 | +2.88(+0.25%) |
Jul 22, 2015 | 1174 | 1175 | 1161 | 1163 | 0 | -9.84(-0.84%) |
Jul 21, 2015 | 1168 | 1178 | 1168 | 1173 | 0 | +7.88(+0.68%) |
Jul 20, 2015 | 1172 | 1172 | 1164 | 1165 | 0 | -2.98(-0.26%) |
Jul 19, 2015 | 1156 | 1170 | 1156 | 1168 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 1156 | 1170 | 1156 | 1168 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 1156 | 1170 | 1156 | 1168 | 0 | +17.71(+1.54%) |
Jul 16, 2015 | 1143 | 1152 | 1140 | 1150 | 0 | +7.88(+0.69%) |
Jul 15, 2015 | 1140 | 1142 | 1131 | 1142 | 0 | +2.79(+0.24%) |
Jul 14, 2015 | 1135 | 1143 | 1129 | 1140 | 0 | +19.18(+1.71%) |
Jul 13, 2015 | 1114 | 1124 | 1107 | 1120 | 0 | +33.15(+3.05%) |
Jul 12, 2015 | 1064 | 1092 | 1063 | 1087 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 1064 | 1092 | 1063 | 1087 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 1064 | 1092 | 1063 | 1087 | 0 | +28.32(+2.67%) |
Jul 09, 2015 | 1053 | 1065 | 1049 | 1059 | 0 | +7.87(+0.75%) |
Jul 08, 2015 | 1072 | 1076 | 1050 | 1051 | 0 | -19.34(-1.81%) |
Jul 07, 2015 | 1073 | 1081 | 1066 | 1070 | 0 | -24.20(-2.21%) |
Jul 06, 2015 | 1100 | 1103 | 1090 | 1095 | 0 | -7.33(-0.67%) |
Jul 05, 2015 | 1111 | 1113 | 1101 | 1102 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 1111 | 1113 | 1101 | 1102 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 1111 | 1113 | 1101 | 1102 | 0 | -6.66(-0.60%) |
Jul 02, 2015 | 1102 | 1120 | 1096 | 1109 | 0 | +15.30(+1.40%) |
Jul 01, 2015 | 1181 | 1189 | 1089 | 1093 | 0 | -8.26(-0.75%) |
Jun 30, 2015 | 1131 | 1134 | 1100 | 1102 | 0 | -53.17(-4.60%) |
Jun 29, 2015 | 1141 | 1161 | 1138 | 1155 | 0 | +6.12(+0.53%) |
Jun 28, 2015 | 1142 | 1161 | 1140 | 1149 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 1142 | 1161 | 1140 | 1149 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 1142 | 1161 | 1140 | 1149 | 0 | -0.53(-0.05%) |
Jun 25, 2015 | 1159 | 1159 | 1139 | 1149 | 0 | -7.66(-0.66%) |
Jun 24, 2015 | 1162 | 1166 | 1155 | 1157 | 0 | +3.65(+0.32%) |
Jun 23, 2015 | 1134 | 1156 | 1133 | 1153 | 0 | +43.25(+3.90%) |
Jun 22, 2015 | 1104 | 1118 | 1104 | 1110 | 0 | +7.10(+0.64%) |
Jun 21, 2015 | 1095 | 1104 | 1081 | 1103 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 1095 | 1104 | 1081 | 1103 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 1095 | 1104 | 1081 | 1103 | 0 | +6.15(+0.56%) |
Jun 18, 2015 | 1105 | 1109 | 1094 | 1097 | 0 | -6.54(-0.59%) |
Jun 17, 2015 | 1093 | 1105 | 1082 | 1103 | 0 | +3.03(+0.28%) |
Jun 16, 2015 | 1105 | 1110 | 1094 | 1100 | 0 | -19.50(-1.74%) |
Jun 15, 2015 | 1129 | 1133 | 1111 | 1120 | 0 | -12.36(-1.09%) |
Jun 14, 2015 | 1126 | 1140 | 1125 | 1132 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 1126 | 1140 | 1125 | 1132 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 1126 | 1140 | 1125 | 1132 | 0 | +6.14(+0.55%) |
Jun 11, 2015 | 1103 | 1129 | 1101 | 1126 | 0 | +16.80(+1.51%) |
Jun 10, 2015 | 1105 | 1110 | 1091 | 1109 | 0 | +1.65(+0.15%) |
Jun 09, 2015 | 1118 | 1121 | 1107 | 1107 | 0 | -14.87(-1.32%) |
Jun 08, 2015 | 1122 | 1128 | 1115 | 1122 | 0 | -8.99(-0.79%) |
Jun 07, 2015 | 1137 | 1146 | 1124 | 1131 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 1137 | 1146 | 1124 | 1131 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 1137 | 1146 | 1124 | 1131 | 0 | -12.02(-1.05%) |
Jun 04, 2015 | 1146 | 1153 | 1137 | 1143 | 0 | +1.00(+0.09%) |
Jun 03, 2015 | 1146 | 1152 | 1130 | 1142 | 0 | +3.78(+0.33%) |
Jun 02, 2015 | 1142 | 1149 | 1133 | 1139 | 0 | +1.56(+0.14%) |
Jun 01, 2015 | 1153 | 1155 | 1135 | 1137 | 0 | -16.01(-1.39%) |
May 31, 2015 | 1153 | 1160 | 1144 | 1153 | 0 | +0.00(+0.00%) |
May 30, 2015 | 1153 | 1160 | 1144 | 1153 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1153 | 1160 | 1144 | 1153 | 0 | -4.56(-0.39%) |
May 28, 2015 | 1143 | 1161 | 1140 | 1158 | 0 | +18.61(+1.63%) |
May 27, 2015 | 1145 | 1149 | 1133 | 1139 | 0 | -8.56(-0.75%) |
May 26, 2015 | 1156 | 1160 | 1141 | 1148 | 0 | -23.10(-1.97%) |
May 25, 2015 | 1174 | 1175 | 1169 | 1171 | 0 | -4.04(-0.34%) |
May 24, 2015 | 1167 | 1175 | 1167 | 1175 | 0 | +0.00(+0.00%) |
May 23, 2015 | 1167 | 1175 | 1167 | 1175 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1167 | 1175 | 1167 | 1175 | 0 | +2.13(+0.18%) |
May 21, 2015 | 1166 | 1174 | 1161 | 1173 | 0 | +7.68(+0.66%) |
May 20, 2015 | 1156 | 1168 | 1156 | 1165 | 0 | +15.49(+1.35%) |
May 19, 2015 | 1149 | 1152 | 1136 | 1149 | 0 | +2.11(+0.18%) |
May 18, 2015 | 1159 | 1159 | 1143 | 1147 | 0 | -7.95(-0.69%) |
May 17, 2015 | 1146 | 1158 | 1137 | 1155 | 0 | +0.00(+0.00%) |
May 16, 2015 | 1146 | 1158 | 1137 | 1155 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1146 | 1158 | 1137 | 1155 | 0 | +7.22(+0.63%) |
May 14, 2015 | 1152 | 1159 | 1144 | 1148 | 0 | +0.52(+0.05%) |
May 13, 2015 | 1148 | 1151 | 1138 | 1147 | 0 | -12.88(-1.11%) |
May 12, 2015 | 1159 | 1164 | 1154 | 1160 | 0 | +1.92(+0.17%) |
May 11, 2015 | 1142 | 1158 | 1137 | 1158 | 0 | +24.63(+2.17%) |
May 10, 2015 | 1128 | 1137 | 1109 | 1134 | 0 | +0.00(+0.00%) |
May 09, 2015 | 1128 | 1137 | 1109 | 1134 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1128 | 1137 | 1109 | 1134 | 0 | +2.12(+0.19%) |
May 07, 2015 | 1125 | 1139 | 1122 | 1132 | 0 | +4.81(+0.43%) |
May 06, 2015 | 1156 | 1165 | 1126 | 1127 | 0 | -30.71(-2.65%) |
May 05, 2015 | 1152 | 1164 | 1143 | 1158 | 0 | +4.44(+0.39%) |
May 04, 2015 | 1150 | 1162 | 1142 | 1153 | 0 | +0.00(+0.00%) |
May 03, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
May 02, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
May 01, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
Apr 30, 2015 | 1177 | 1180 | 1152 | 1153 | 0 | +0.00(+0.00%) |
Apr 29, 2015 | 1177 | 1180 | 1152 | 1153 | 364,586,304 | -22.94(-1.95%) |
Apr 28, 2015 | 1181 | 1184 | 1170 | 1176 | 314,623,200 | -3.23(-0.27%) |
Apr 27, 2015 | 1169 | 1183 | 1153 | 1179 | 349,254,688 | +13.15(+1.13%) |
Apr 24, 2015 | 1163 | 1176 | 1160 | 1166 | 411,574,112 | +7.21(+0.62%) |
Apr 23, 2015 | 1158 | 1162 | 1145 | 1159 | 325,902,400 | +2.59(+0.22%) |
Apr 22, 2015 | 1162 | 1164 | 1144 | 1156 | 388,215,008 | -2.18(-0.19%) |
Apr 21, 2015 | 1161 | 1166 | 1153 | 1159 | 386,300,000 | +4.14(+0.36%) |
Apr 20, 2015 | 1157 | 1158 | 1146 | 1154 | 272,114,816 | +2.13(+0.18%) |
Apr 17, 2015 | 1171 | 1176 | 1147 | 1152 | 544,522,688 | -25.24(-2.14%) |
Apr 16, 2015 | 1193 | 1193 | 1175 | 1178 | 350,127,008 | -17.09(-1.43%) |
Apr 15, 2015 | 1190 | 1198 | 1188 | 1195 | 340,319,712 | +7.72(+0.65%) |
Apr 14, 2015 | 1197 | 1203 | 1181 | 1187 | 437,586,208 | -16.94(-1.41%) |
Apr 13, 2015 | 1193 | 1205 | 1193 | 1204 | 299,460,896 | +12.70(+1.07%) |
Apr 10, 2015 | 1191 | 1194 | 1184 | 1191 | 403,252,192 | +1.05(+0.09%) |
Apr 09, 2015 | 1186 | 1191 | 1183 | 1190 | 382,814,912 | +7.64(+0.65%) |
Apr 08, 2015 | 1190 | 1194 | 1179 | 1182 | 387,220,416 | -7.61(-0.64%) |
Apr 07, 2015 | 1187 | 1194 | 1185 | 1190 | 454,753,312 | +9.28(+0.79%) |
Apr 02, 2015 | 1174 | 1182 | 1174 | 1181 | 236,706,800 | +6.47(+0.55%) |