Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,500 | +0.02(+17.39%) |
Apr 29, 2009 | 0.1500 | 0.1600 | 0.1150 | 0.1150 | 14,000 | -0.03(-20.69%) |
Apr 28, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 51,800 | +0.00(+3.57%) |
Apr 27, 2009 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 125,800 | +0.02(+16.67%) |
Apr 24, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,500 | -0.02(-14.29%) |
Apr 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+7.69%) |
Apr 22, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | -0.03(-18.75%) |
Apr 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) |
Apr 17, 2009 | 0.1450 | 0.1700 | 0.1450 | 0.1450 | 114,333 | -0.04(-19.44%) |
Apr 16, 2009 | 0.1500 | 0.1800 | 0.1300 | 0.1800 | 145,000 | +0.04(+28.57%) |
Apr 15, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,000 | -0.00(-3.45%) |
Apr 14, 2009 | 0.1500 | 0.1500 | 0.1100 | 0.1450 | 261,000 | +0.03(+31.82%) |
Apr 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 446 | -0.03(-24.14%) |
Apr 09, 2009 | 0.1350 | 0.1550 | 0.1250 | 0.1450 | 40,000 | +0.01(+7.41%) |
Apr 08, 2009 | 0.1250 | 0.1550 | 0.1250 | 0.1350 | 74,517 | +0.02(+12.50%) |
Apr 07, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 31,509 | -0.02(-14.29%) |
Apr 06, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 17,166 | -0.01(-6.67%) |
Apr 03, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 40,000 | +0.03(+30.43%) |
Apr 02, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | -0.00(-4.17%) |
Apr 01, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,500 | -0.02(-14.29%) |
Mar 27, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | -0.01(-6.67%) |
Mar 26, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 11,667 | +0.02(+15.38%) |
Mar 25, 2009 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 34,000 | -0.02(-13.33%) |
Mar 24, 2009 | 0.1700 | 0.1850 | 0.1350 | 0.1500 | 275,333 | +0.00(+0.00%) |
Mar 23, 2009 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 178,499 | +0.02(+15.38%) |
Mar 20, 2009 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 64,500 | +0.02(+18.18%) |
Mar 19, 2009 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 66,000 | +0.01(+15.79%) |
Mar 18, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,000 | +0.01(+11.76%) |
Mar 16, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Mar 13, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,833 | -0.01(-6.25%) |
Mar 12, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,166 | -0.01(-15.79%) |
Mar 10, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,701 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,333 | -0.01(-9.52%) |
Mar 06, 2009 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 20,666 | +0.00(+5.00%) |
Mar 04, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 45,500 | -0.04(-28.57%) |
Mar 02, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Feb 27, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,000 | +0.01(+7.14%) |
Feb 25, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+16.67%) |
Feb 23, 2009 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 43,667 | -0.03(-20.00%) |
Feb 20, 2009 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 65,633 | +0.00(+0.00%) |
Feb 19, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 86,834 | +0.02(+15.38%) |
Feb 18, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Feb 17, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,500 | -0.01(-7.41%) |
Feb 13, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,000 | -0.01(-3.57%) |
Feb 12, 2009 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 125,833 | +0.02(+16.67%) |
Feb 11, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 79,105 | +0.00(+0.00%) |
Feb 10, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Feb 09, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 14,682 | -0.02(-11.11%) |
Feb 06, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 126,333 | +0.02(+12.50%) |
Feb 05, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 156,500 | +0.02(+20.00%) |
Feb 04, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,350 | -0.02(-16.67%) |
Feb 03, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 54,000 | +0.00(+0.00%) |
Feb 02, 2009 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 175,666 | +0.02(+20.00%) |
Jan 30, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 91,033 | +0.02(+25.00%) |
Jan 29, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,000 | -0.01(-11.11%) |
Jan 27, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,000 | +0.00(+5.88%) |
Jan 26, 2009 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,011 | -0.01(-10.53%) |
Jan 22, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | -0.01(-5.00%) |
Jan 21, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 32,000 | -0.01(-9.09%) |
Jan 19, 2009 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 28,024 | +0.01(+10.00%) |
Jan 16, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 17,016 | -0.00(-4.76%) |
Jan 15, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 240,000 | +0.01(+16.67%) |
Jan 14, 2009 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 15,000 | -0.03(-25.00%) |
Jan 13, 2009 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 200,500 | +0.04(+50.00%) |
Jan 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,500 | -0.01(-5.88%) |
Jan 09, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jan 08, 2009 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,572 | +0.00(+0.00%) |
Jan 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 10,000 | +0.01(+14.29%) |
Jan 01, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 19,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 38,408 | +0.01(+16.67%) |
Dec 22, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,666 | -0.01(-14.29%) |
Dec 19, 2008 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 28,167 | -0.02(-22.22%) |
Dec 18, 2008 | 0.0450 | 0.0900 | 0.0450 | 0.0900 | 169,166 | +0.04(+100.00%) |
Dec 17, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 24,665 | +0.01(+28.57%) |
Dec 11, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,693 | -0.00(-12.50%) |
Dec 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,500 | +0.00(+14.29%) |
Dec 09, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 35,565 | -0.01(-22.22%) |
Dec 08, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,000 | -0.02(-30.77%) |
Dec 05, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 27,000 | +0.01(+8.33%) |
Dec 03, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,356 | +0.01(+20.00%) |
Dec 01, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,508 | -0.01(-16.67%) |
Nov 24, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.01(-14.29%) |
Nov 19, 2008 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 67,532 | +0.01(+7.69%) |
Nov 18, 2008 | 0.0550 | 0.0650 | 0.0450 | 0.0650 | 207,000 | +0.01(+8.33%) |
Nov 17, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,739 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 59,627 | -0.01(-14.29%) |
Nov 11, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0700 | 0.0700 | 61 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0700 | 0.0700 | 844 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 71,666 | +0.02(+27.27%) |
Nov 03, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 28, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,500 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 60,000 | -0.01(-23.08%) |
Oct 23, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,066 | -0.01(-7.14%) |
Oct 20, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Oct 15, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Oct 09, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,122 | +0.01(+12.50%) |
Oct 07, 2008 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Oct 06, 2008 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,377 | -0.01(-10.00%) |
Oct 03, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 177,166 | +0.02(+25.00%) |
Oct 02, 2008 | 0.0800 | 0.0800 | 222 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,000 | -0.01(-11.11%) |
Sep 30, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Sep 29, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 833 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,666 | -0.01(-10.00%) |
Sep 24, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 71,333 | -0.01(-9.09%) |
Sep 19, 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 134,250 | +0.04(+57.14%) |
Sep 18, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Sep 17, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 63,166 | -0.01(-12.50%) |
Sep 16, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Sep 15, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Sep 12, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-10.00%) |