Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1466 | 1489 | 1462 | 1480 | 0 | +3.19(+0.22%) |
Apr 29, 2014 | 1463 | 1492 | 1463 | 1477 | 0 | +14.02(+0.96%) |
Apr 28, 2014 | 1463 | 1479 | 1447 | 1463 | 0 | -5.02(-0.34%) |
Apr 25, 2014 | 1465 | 1482 | 1456 | 1468 | 0 | -6.75(-0.46%) |
Apr 24, 2014 | 1476 | 1492 | 1463 | 1475 | 0 | -3.67(-0.25%) |
Apr 23, 2014 | 1470 | 1492 | 1466 | 1478 | 0 | +0.91(+0.06%) |
Apr 22, 2014 | 1466 | 1488 | 1462 | 1477 | 0 | +4.90(+0.33%) |
Apr 21, 2014 | 1450 | 1481 | 1456 | 1473 | 0 | +4.06(+0.28%) |
Apr 17, 2014 | 1468 | 1468 | 1468 | 0 | +4.40(+0.30%) | |
Apr 16, 2014 | 1452 | 1474 | 1447 | 1464 | 0 | +14.30(+0.99%) |
Apr 15, 2014 | 1437 | 1460 | 1425 | 1450 | 0 | -0.96(-0.07%) |
Apr 14, 2014 | 1448 | 1464 | 1435 | 1451 | 0 | +12.56(+0.87%) |
Apr 11, 2014 | 1435 | 1457 | 1428 | 1438 | 0 | -10.76(-0.74%) |
Apr 10, 2014 | 1465 | 1481 | 1443 | 1449 | 0 | -26.09(-1.77%) |
Apr 09, 2014 | 1456 | 1483 | 1451 | 1475 | 0 | +18.67(+1.28%) |
Apr 08, 2014 | 1441 | 1468 | 1438 | 1456 | 0 | +13.61(+0.94%) |
Apr 07, 2014 | 1449 | 1468 | 1434 | 1443 | 0 | -15.66(-1.07%) |
Apr 04, 2014 | 1470 | 1488 | 1452 | 1458 | 0 | -5.83(-0.40%) |
Apr 03, 2014 | 1460 | 1478 | 1453 | 1464 | 0 | -3.61(-0.25%) |
Apr 02, 2014 | 1454 | 1476 | 1452 | 1468 | 0 | +8.80(+0.60%) |
Apr 01, 2014 | 1443 | 1466 | 1441 | 1459 | 0 | +9.48(+0.65%) |
Mar 31, 2014 | 1442 | 1462 | 1434 | 1450 | 0 | +5.30(+0.37%) |
Mar 28, 2014 | 1430 | 1456 | 1427 | 1444 | 0 | +11.94(+0.83%) |
Mar 27, 2014 | 1417 | 1443 | 1413 | 1432 | 0 | +9.30(+0.65%) |
Mar 26, 2014 | 1438 | 1454 | 1419 | 1423 | 0 | -17.18(-1.19%) |
Mar 25, 2014 | 1429 | 1452 | 1428 | 1440 | 0 | +12.48(+0.87%) |
Mar 24, 2014 | 1438 | 1453 | 1418 | 1428 | 0 | -13.26(-0.92%) |
Mar 21, 2014 | 1446 | 1460 | 1429 | 1441 | 0 | +6.57(+0.46%) |
Mar 20, 2014 | 1416 | 1444 | 1415 | 1434 | 0 | +9.27(+0.65%) |
Mar 19, 2014 | 1431 | 1448 | 1416 | 1425 | 0 | -27.70(-1.91%) |
Mar 18, 2014 | 1438 | 1464 | 1437 | 1453 | 0 | +5.70(+0.39%) |
Mar 17, 2014 | 1442 | 1465 | 1436 | 1447 | 0 | +3.54(+0.25%) |
Mar 14, 2014 | 1433 | 1457 | 1431 | 1444 | 0 | +4.29(+0.30%) |
Mar 13, 2014 | 1443 | 1463 | 1427 | 1439 | 0 | -7.03(-0.49%) |
Mar 12, 2014 | 1431 | 1456 | 1428 | 1446 | 0 | +3.03(+0.21%) |
Mar 11, 2014 | 1449 | 1468 | 1435 | 1443 | 0 | -11.82(-0.81%) |
Mar 10, 2014 | 1448 | 1466 | 1440 | 1455 | 0 | -6.73(-0.46%) |
Mar 07, 2014 | 1465 | 1479 | 1451 | 1462 | 0 | -12.07(-0.82%) |
Mar 06, 2014 | 1462 | 1486 | 1462 | 1474 | 0 | +13.25(+0.91%) |
Mar 05, 2014 | 1445 | 1472 | 1445 | 1461 | 0 | +1.56(+0.11%) |
Mar 04, 2014 | 1443 | 1469 | 1443 | 1459 | 0 | +14.46(+1.00%) |
Mar 03, 2014 | 1433 | 1461 | 1431 | 1445 | 0 | -4.03(-0.28%) |
Feb 28, 2014 | 1446 | 1463 | 1435 | 1449 | 0 | +2.79(+0.19%) |
Feb 27, 2014 | 1432 | 1457 | 1427 | 1446 | 0 | +7.01(+0.49%) |
Feb 26, 2014 | 1432 | 1456 | 1424 | 1439 | 0 | +2.39(+0.17%) |
Feb 25, 2014 | 1433 | 1453 | 1424 | 1437 | 0 | -6.63(-0.46%) |
Feb 24, 2014 | 1436 | 1459 | 1431 | 1443 | 0 | +2.77(+0.19%) |
Feb 21, 2014 | 1439 | 1459 | 1432 | 1440 | 0 | -4.83(-0.33%) |
Feb 20, 2014 | 1431 | 1453 | 1420 | 1445 | 0 | +14.92(+1.04%) |
Feb 19, 2014 | 1430 | 1457 | 1422 | 1430 | 0 | -10.50(-0.73%) |
Feb 18, 2014 | 1441 | 1454 | 1425 | 1441 | 0 | +5.50(+0.38%) |
Feb 17, 2014 | 13.26 | 1435 | 1435 | 1435 | 0 | +0.11(+0.01%) |
Feb 14, 2014 | 1419 | 1447 | 1416 | 1435 | 0 | +15.97(+1.13%) |
Feb 13, 2014 | 1390 | 1428 | 1390 | 1419 | 0 | +13.43(+0.96%) |
Feb 12, 2014 | 1413 | 1426 | 1397 | 1406 | 0 | -5.00(-0.35%) |
Feb 11, 2014 | 1383 | 1420 | 1384 | 1411 | 0 | +25.39(+1.83%) |
Feb 10, 2014 | 1377 | 1398 | 1370 | 1385 | 0 | +1.45(+0.10%) |
Feb 07, 2014 | 1364 | 1392 | 1361 | 1384 | 0 | +18.93(+1.39%) |
Feb 06, 2014 | 1346 | 1377 | 1344 | 1365 | 0 | +16.15(+1.20%) |
Feb 05, 2014 | 1343 | 1364 | 1332 | 1349 | 0 | -5.89(-0.43%) |
Feb 04, 2014 | 1342 | 1366 | 1337 | 1355 | 0 | +10.52(+0.78%) |
Feb 03, 2014 | 1362 | 1378 | 1338 | 1344 | 0 | -23.08(-1.69%) |
Jan 31, 2014 | 1360 | 1383 | 1349 | 1367 | 0 | -7.34(-0.53%) |
Jan 30, 2014 | 1365 | 1389 | 1358 | 1375 | 0 | +4.72(+0.34%) |
Jan 29, 2014 | 1367 | 1387 | 1352 | 1370 | 0 | -6.82(-0.50%) |
Jan 28, 2014 | 1370 | 1386 | 1358 | 1377 | 0 | +13.31(+0.98%) |
Jan 27, 2014 | 1367 | 1384 | 1351 | 1363 | 0 | -14.44(-1.05%) |
Jan 24, 2014 | 1396 | 1409 | 1368 | 1378 | 0 | -25.89(-1.84%) |
Jan 23, 2014 | 1404 | 1422 | 1392 | 1404 | 0 | -10.24(-0.72%) |
Jan 22, 2014 | 1411 | 1427 | 1403 | 1414 | 0 | -3.09(-0.22%) |
Jan 21, 2014 | 1407 | 1432 | 1400 | 1417 | 0 | +7.67(+0.54%) |
Jan 20, 2014 | 18.12 | 1410 | 1409 | 1409 | 0 | -0.17(-0.01%) |
Jan 17, 2014 | 1404 | 1424 | 1398 | 1410 | 0 | +2.53(+0.18%) |
Jan 16, 2014 | 1396 | 1415 | 1392 | 1407 | 0 | +8.52(+0.61%) |
Jan 15, 2014 | 1384 | 1408 | 1385 | 1399 | 0 | +7.08(+0.51%) |
Jan 14, 2014 | 1373 | 1402 | 1372 | 1391 | 0 | +13.78(+1.00%) |
Jan 13, 2014 | 1379 | 1398 | 1368 | 1378 | 0 | -10.75(-0.77%) |
Jan 10, 2014 | 1380 | 1396 | 1370 | 1388 | 0 | +11.91(+0.87%) |
Jan 09, 2014 | 1379 | 1394 | 1365 | 1377 | 0 | -8.76(-0.63%) |
Jan 08, 2014 | 1379 | 1398 | 1371 | 1385 | 0 | -3.44(-0.25%) |
Jan 07, 2014 | 1382 | 1400 | 1374 | 1389 | 0 | +0.30(+0.02%) |
Jan 06, 2014 | 1391 | 1405 | 1380 | 1388 | 0 | -5.91(-0.42%) |
Jan 03, 2014 | 1395 | 1410 | 1387 | 1394 | 0 | -4.45(-0.32%) |
Jan 02, 2014 | 1400 | 1417 | 1387 | 1399 | 0 | -12.68(-0.90%) |
Dec 31, 2013 | 1411 | 1411 | 1411 | 0 | +11.35(+0.81%) | |
Dec 30, 2013 | 1394 | 1413 | 1391 | 1400 | 0 | -2.52(-0.18%) |
Dec 27, 2013 | 1391 | 1410 | 1389 | 1403 | 0 | +7.92(+0.57%) |
Dec 26, 2013 | 1369 | 1406 | 1384 | 1395 | 0 | +4.25(+0.31%) |
Dec 24, 2013 | 1390 | 1390 | 1390 | 0 | +15.02(+1.09%) | |
Dec 23, 2013 | 1368 | 1388 | 1364 | 1375 | 0 | +6.38(+0.47%) |
Dec 20, 2013 | 1361 | 1380 | 1353 | 1369 | 0 | +10.39(+0.76%) |
Dec 19, 2013 | 1344 | 1368 | 1341 | 1359 | 0 | -0.64(-0.05%) |
Dec 18, 2013 | 1344 | 1371 | 1333 | 1359 | 0 | +10.40(+0.77%) |
Dec 17, 2013 | 1341 | 1361 | 1336 | 1349 | 0 | -2.18(-0.16%) |
Dec 16, 2013 | 1342 | 1365 | 1339 | 1351 | 0 | +7.46(+0.56%) |
Dec 13, 2013 | 1335 | 1355 | 1331 | 1344 | 0 | +4.23(+0.32%) |
Dec 12, 2013 | 1337 | 1350 | 1326 | 1339 | 0 | -3.42(-0.25%) |
Dec 11, 2013 | 1367 | 1372 | 1338 | 1343 | 0 | -26.60(-1.94%) |
Dec 10, 2013 | 1363 | 1385 | 1360 | 1369 | 0 | +3.14(+0.23%) |
Dec 09, 2013 | 1356 | 1376 | 1352 | 1366 | 0 | +4.11(+0.30%) |
Dec 06, 2013 | 1363 | 1377 | 1350 | 1362 | 0 | +12.06(+0.89%) |
Dec 05, 2013 | 1346 | 1365 | 1341 | 1350 | 0 | -7.98(-0.59%) |
Dec 04, 2013 | 1344 | 1370 | 1339 | 1358 | 0 | +3.50(+0.26%) |
Dec 03, 2013 | 1350 | 1371 | 1342 | 1355 | 0 | -8.13(-0.60%) |
Dec 02, 2013 | 1373 | 1386 | 1354 | 1363 | 0 | -16.38(-1.19%) |
Nov 29, 2013 | 1373 | 1392 | 1370 | 1379 | 0 | +6.01(+0.44%) |
Nov 28, 2013 | 548.47 | 1378 | 1368 | 1373 | 0 | +0.19(+0.01%) |
Nov 27, 2013 | 1368 | 1386 | 1361 | 1373 | 0 | +0.09(+0.01%) |
Nov 26, 2013 | 1370 | 1386 | 1361 | 1373 | 0 | -7.46(-0.54%) |
Nov 25, 2013 | 1380 | 1397 | 1368 | 1380 | 0 | -9.73(-0.70%) |
Nov 22, 2013 | 1386 | 1399 | 1374 | 1390 | 0 | +5.01(+0.36%) |
Nov 21, 2013 | 1373 | 1394 | 1370 | 1385 | 0 | +6.50(+0.47%) |
Nov 20, 2013 | 1381 | 1400 | 1369 | 1378 | 0 | -9.17(-0.66%) |
Nov 19, 2013 | 1387 | 1404 | 1378 | 1388 | 0 | -7.69(-0.55%) |
Nov 18, 2013 | 1401 | 1416 | 1388 | 1395 | 0 | -8.49(-0.60%) |
Nov 15, 2013 | 1394 | 1414 | 1390 | 1404 | 0 | +11.38(+0.82%) |
Nov 14, 2013 | 1377 | 1401 | 1375 | 1392 | 0 | +15.43(+1.12%) |
Nov 12, 2013 | 1377 | 1394 | 1368 | 1377 | 0 | -10.70(-0.77%) |
Nov 11, 2013 | 1379 | 1399 | 1374 | 1388 | 0 | -2.25(-0.16%) |
Nov 08, 2013 | 1364 | 1395 | 1359 | 1390 | 0 | +14.42(+1.05%) |
Nov 07, 2013 | 1391 | 1407 | 1369 | 1376 | 0 | -24.28(-1.73%) |
Nov 06, 2013 | 1393 | 1413 | 1387 | 1400 | 0 | +7.02(+0.50%) |
Nov 05, 2013 | 1388 | 1407 | 1380 | 1393 | 0 | -8.59(-0.61%) |
Nov 04, 2013 | 1385 | 1410 | 1382 | 1401 | 0 | +13.70(+0.99%) |
Nov 01, 2013 | 1388 | 1405 | 1373 | 1388 | 0 | -10.02(-0.72%) |
Oct 31, 2013 | 1400 | 1421 | 1387 | 1398 | 0 | -13.36(-0.95%) |
Oct 30, 2013 | 1412 | 1433 | 1396 | 1411 | 0 | -4.83(-0.34%) |
Oct 29, 2013 | 1409 | 1429 | 1402 | 1416 | 0 | +0.68(+0.05%) |
Oct 28, 2013 | 1412 | 1431 | 1401 | 1415 | 0 | -2.52(-0.18%) |
Oct 25, 2013 | 1410 | 1428 | 1401 | 1418 | 0 | +2.14(+0.15%) |
Oct 24, 2013 | 1402 | 1426 | 1397 | 1416 | 0 | +9.56(+0.68%) |
Oct 23, 2013 | 1407 | 1423 | 1394 | 1406 | 0 | -15.79(-1.11%) |
Oct 22, 2013 | 1406 | 1436 | 1403 | 1422 | 0 | +18.51(+1.32%) |
Oct 21, 2013 | 1394 | 1414 | 1390 | 1403 | 0 | +4.09(+0.29%) |
Oct 18, 2013 | 1393 | 1411 | 1387 | 1399 | 0 | +5.39(+0.39%) |
Oct 17, 2013 | 1375 | 1402 | 1375 | 1394 | 0 | +16.10(+1.17%) |
Oct 16, 2013 | 1366 | 1388 | 1363 | 1378 | 0 | +10.20(+0.75%) |
Oct 15, 2013 | 1359 | 1380 | 1354 | 1368 | 0 | -1.83(-0.13%) |
Oct 14, 2013 | 1343 | 1376 | 1348 | 1369 | 0 | +8.09(+0.59%) |
Oct 11, 2013 | 1344 | 1369 | 1342 | 1361 | 0 | +6.24(+0.46%) |
Oct 10, 2013 | 1339 | 1364 | 1338 | 1355 | 0 | +20.19(+1.51%) |
Oct 09, 2013 | 1330 | 1349 | 1319 | 1335 | 0 | -2.50(-0.19%) |
Oct 08, 2013 | 1351 | 1365 | 1333 | 1337 | 0 | -21.80(-1.60%) |
Oct 07, 2013 | 1352 | 1373 | 1350 | 1359 | 0 | -9.17(-0.67%) |
Oct 04, 2013 | 1352 | 1378 | 1351 | 1368 | 0 | +9.76(+0.72%) |
Oct 03, 2013 | 1360 | 1376 | 1349 | 1359 | 0 | -10.85(-0.79%) |
Oct 02, 2013 | 1352 | 1378 | 1351 | 1369 | 0 | +6.16(+0.45%) |
Oct 01, 2013 | 1346 | 1371 | 1346 | 1363 | 0 | -3.92(-0.29%) |
Sep 27, 2013 | 1363 | 1381 | 1358 | 1367 | 0 | -7.55(-0.55%) |
Sep 26, 2013 | 1368 | 1388 | 1362 | 1375 | 0 | +3.34(+0.24%) |
Sep 25, 2013 | 1363 | 1385 | 1362 | 1371 | 0 | +5.58(+0.41%) |
Sep 24, 2013 | 1359 | 1381 | 1355 | 1366 | 0 | -2.98(-0.22%) |
Sep 23, 2013 | 1367 | 1387 | 1360 | 1369 | 0 | -6.73(-0.49%) |
Sep 20, 2013 | 1391 | 1405 | 1370 | 1376 | 0 | -25.03(-1.79%) |
Sep 19, 2013 | 1408 | 1423 | 1388 | 1401 | 0 | -4.55(-0.32%) |
Sep 18, 2013 | 1358 | 1413 | 1354 | 1405 | 0 | +38.24(+2.80%) |
Sep 17, 2013 | 1357 | 1376 | 1355 | 1367 | 0 | +9.03(+0.67%) |
Sep 16, 2013 | 1361 | 1374 | 1349 | 1358 | 0 | +3.03(+0.22%) |
Sep 13, 2013 | 1343 | 1365 | 1338 | 1355 | 0 | +5.30(+0.39%) |
Sep 12, 2013 | 1352 | 1367 | 1343 | 1350 | 0 | -18.41(-1.35%) |
Sep 11, 2013 | 1353 | 1375 | 1348 | 1368 | 0 | +5.70(+0.42%) |
Sep 10, 2013 | 1353 | 1373 | 1347 | 1362 | 0 | +3.37(+0.25%) |
Sep 09, 2013 | 1341 | 1368 | 1341 | 1359 | 0 | +15.42(+1.15%) |
Sep 06, 2013 | 1345 | 1359 | 1332 | 1343 | 0 | +5.06(+0.38%) |
Sep 05, 2013 | 1335 | 1352 | 1327 | 1338 | 0 | +0.32(+0.02%) |
Sep 04, 2013 | 1326 | 1345 | 1320 | 1338 | 0 | +4.39(+0.33%) |
Sep 03, 2013 | 1339 | 1351 | 1323 | 1334 | 0 | +11.65(+0.88%) |
Sep 02, 2013 | 249.64 | 1325 | 1321 | 1322 | 0 | +0.18(+0.01%) |
Aug 30, 2013 | 1324 | 1337 | 1314 | 1322 | 0 | -6.50(-0.49%) |
Aug 29, 2013 | 1326 | 1344 | 1315 | 1328 | 0 | -2.68(-0.20%) |
Aug 28, 2013 | 1331 | 1352 | 1318 | 1331 | 0 | -1.25(-0.09%) |
Aug 27, 2013 | 1349 | 1363 | 1325 | 1332 | 0 | -23.98(-1.77%) |
Aug 26, 2013 | 1348 | 1376 | 1348 | 1356 | 0 | -1.57(-0.12%) |
Aug 23, 2013 | 1346 | 1366 | 1338 | 1358 | 0 | +12.93(+0.96%) |
Aug 22, 2013 | 1332 | 1355 | 1329 | 1345 | 0 | +19.87(+1.50%) |
Aug 21, 2013 | 1335 | 1348 | 1319 | 1325 | 0 | -17.17(-1.28%) |
Aug 20, 2013 | 1327 | 1353 | 1323 | 1342 | 0 | +11.29(+0.85%) |
Aug 19, 2013 | 1342 | 1354 | 1326 | 1331 | 0 | -16.38(-1.22%) |
Aug 16, 2013 | 1352 | 1364 | 1337 | 1347 | 0 | -7.98(-0.59%) |
Aug 15, 2013 | 1337 | 1364 | 1325 | 1355 | 0 | +4.01(+0.30%) |
Aug 14, 2013 | 1346 | 1364 | 1338 | 1351 | 0 | +4.76(+0.35%) |
Aug 13, 2013 | 1350 | 1362 | 1333 | 1346 | 0 | -3.71(-0.27%) |
Aug 12, 2013 | 1342 | 1362 | 1336 | 1350 | 0 | +7.90(+0.59%) |
Aug 09, 2013 | 1330 | 1356 | 1321 | 1342 | 0 | +9.91(+0.74%) |
Aug 08, 2013 | 1313 | 1344 | 1305 | 1332 | 0 | +27.07(+2.07%) |
Aug 07, 2013 | 1301 | 1320 | 1293 | 1305 | 0 | -5.10(-0.39%) |
Aug 06, 2013 | 1318 | 1330 | 1298 | 1310 | 0 | -14.31(-1.08%) |
Aug 05, 2013 | 1318 | 1337 | 1313 | 1325 | 0 | -1.89(-0.14%) |
Aug 02, 2013 | 1327 | 1342 | 1312 | 1327 | 0 | -6.76(-0.51%) |
Aug 01, 2013 | 1332 | 1352 | 1316 | 1333 | 0 | +9.75(+0.74%) |
Jul 31, 2013 | 1325 | 1344 | 1309 | 1324 | 0 | -4.16(-0.31%) |
Jul 30, 2013 | 1329 | 1342 | 1310 | 1328 | 0 | -10.47(-0.78%) |
Jul 29, 2013 | 1337 | 1352 | 1325 | 1338 | 0 | -4.69(-0.35%) |
Jul 26, 2013 | 1336 | 1352 | 1323 | 1343 | 0 | -1.51(-0.11%) |
Jul 25, 2013 | 1331 | 1354 | 1324 | 1344 | 0 | +8.67(+0.65%) |
Jul 24, 2013 | 1354 | 1360 | 1323 | 1336 | 0 | -19.04(-1.41%) |
Jul 23, 2013 | 1355 | 1369 | 1340 | 1355 | 0 | +9.14(+0.68%) |
Jul 22, 2013 | 1341 | 1356 | 1331 | 1346 | 0 | +13.45(+1.01%) |
Jul 19, 2013 | 1324 | 1341 | 1315 | 1332 | 0 | +7.50(+0.57%) |
Jul 18, 2013 | 1323 | 1338 | 1313 | 1325 | 0 | +3.90(+0.30%) |
Jul 17, 2013 | 1321 | 1337 | 1309 | 1321 | 0 | +3.93(+0.30%) |
Jul 16, 2013 | 1315 | 1329 | 1300 | 1317 | 0 | +3.32(+0.25%) |
Jul 15, 2013 | 1310 | 1324 | 1302 | 1314 | 0 | +2.59(+0.20%) |
Jul 12, 2013 | 1308 | 1320 | 1297 | 1311 | 0 | -6.16(-0.47%) |
Jul 11, 2013 | 1311 | 1327 | 1300 | 1317 | 0 | +30.62(+2.38%) |
Jul 10, 2013 | 1286 | 1300 | 1275 | 1287 | 0 | -1.80(-0.14%) |
Jul 09, 2013 | 1280 | 1296 | 1271 | 1288 | 0 | +17.48(+1.38%) |
Jul 08, 2013 | 1268 | 1284 | 1259 | 1271 | 0 | +5.61(+0.44%) |
Jul 05, 2013 | 1260 | 1273 | 1245 | 1265 | 0 | +2.13(+0.17%) |
Jul 04, 2013 | 510.28 | 1267 | 1256 | 1263 | 0 | +0.22(+0.02%) |
Jul 03, 2013 | 1254 | 1272 | 1247 | 1263 | 0 | +0.34(+0.03%) |
Jul 02, 2013 | 1273 | 1287 | 1250 | 1263 | 0 | -17.00(-1.33%) |
Jul 01, 2013 | 1267 | 1296 | 1264 | 1280 | 0 | +10.74(+0.85%) |
Jun 28, 2013 | 1256 | 1282 | 1245 | 1269 | 0 | +19.90(+1.59%) |
Jun 26, 2013 | 1248 | 1265 | 1235 | 1249 | 0 | -0.99(-0.08%) |
Jun 25, 2013 | 1246 | 1261 | 1234 | 1250 | 0 | +13.93(+1.13%) |
Jun 24, 2013 | 1240 | 1256 | 1215 | 1236 | 0 | -26.63(-2.11%) |
Jun 21, 2013 | 1266 | 1278 | 1241 | 1263 | 0 | +2.69(+0.21%) |
Jun 20, 2013 | 1276 | 1288 | 1250 | 1260 | 0 | -44.03(-3.38%) |
Jun 19, 2013 | 1317 | 1331 | 1298 | 1304 | 0 | -17.01(-1.29%) |
Jun 18, 2013 | 1315 | 1332 | 1308 | 1321 | 0 | +1.89(+0.14%) |
Jun 17, 2013 | 1317 | 1332 | 1307 | 1319 | 0 | +8.25(+0.63%) |
Jun 14, 2013 | 1320 | 1331 | 1302 | 1311 | 0 | -12.31(-0.93%) |
Jun 13, 2013 | 1300 | 1329 | 1293 | 1323 | 0 | +18.65(+1.43%) |
Jun 12, 2013 | 1317 | 1329 | 1298 | 1304 | 0 | -6.46(-0.49%) |
Jun 11, 2013 | 1312 | 1328 | 1302 | 1311 | 0 | -22.28(-1.67%) |
Jun 10, 2013 | 1332 | 1344 | 1320 | 1333 | 0 | -1.98(-0.15%) |
Jun 07, 2013 | 1329 | 1347 | 1317 | 1335 | 0 | +1.68(+0.13%) |
Jun 06, 2013 | 1320 | 1340 | 1312 | 1334 | 0 | +9.13(+0.69%) |
Jun 05, 2013 | 1334 | 1347 | 1317 | 1324 | 0 | -18.72(-1.39%) |
Jun 04, 2013 | 1344 | 1359 | 1331 | 1343 | 0 | -10.15(-0.75%) |
Jun 03, 2013 | 1344 | 1363 | 1333 | 1353 | 0 | +11.80(+0.88%) |
May 31, 2013 | 1354 | 1370 | 1335 | 1341 | 0 | -26.22(-1.92%) |
May 30, 2013 | 1358 | 1378 | 1348 | 1368 | 0 | +9.65(+0.71%) |
May 29, 2013 | 1348 | 1369 | 1337 | 1358 | 0 | +0.71(+0.05%) |
May 28, 2013 | 1360 | 1374 | 1347 | 1357 | 0 | +6.58(+0.49%) |
May 27, 2013 | 535.10 | 1355 | 1345 | 1351 | 0 | +0.00(+0.00%) |
May 24, 2013 | 1347 | 1362 | 1337 | 1351 | 0 | -6.08(-0.45%) |
May 23, 2013 | 1346 | 1366 | 1334 | 1357 | 0 | -4.54(-0.33%) |
May 22, 2013 | 1373 | 1394 | 1350 | 1361 | 0 | -9.81(-0.72%) |
May 21, 2013 | 1365 | 1386 | 1356 | 1371 | 0 | -0.49(-0.04%) |
May 20, 2013 | 1344 | 1380 | 1345 | 1372 | 0 | +17.20(+1.27%) |
May 17, 2013 | 1347 | 1366 | 1338 | 1354 | 0 | +8.98(+0.67%) |
May 16, 2013 | 1342 | 1363 | 1332 | 1345 | 0 | -3.95(-0.29%) |
May 15, 2013 | 1347 | 1364 | 1335 | 1349 | 0 | -4.11(-0.30%) |
May 13, 2013 | 1360 | 1368 | 1345 | 1354 | 0 | -15.00(-1.10%) |
May 10, 2013 | 1360 | 1376 | 1349 | 1369 | 0 | -1.00(-0.07%) |
May 09, 2013 | 1368 | 1388 | 1356 | 1370 | 0 | -6.25(-0.45%) |
May 08, 2013 | 1358 | 1383 | 1352 | 1376 | 0 | +16.54(+1.22%) |
May 07, 2013 | 1353 | 1371 | 1344 | 1359 | 0 | +2.80(+0.21%) |
May 06, 2013 | 1338 | 1365 | 1342 | 1356 | 0 | +2.54(+0.19%) |
May 03, 2013 | 1343 | 1362 | 1334 | 1354 | 0 | +20.61(+1.55%) |
May 02, 2013 | 1329 | 1347 | 1315 | 1333 | 0 | +2.48(+0.19%) |