Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 856.52 | 861.18 | 846.60 | 852.94 | 0 | -2.24(-0.26%) |
Apr 29, 2019 | 856.35 | 861.79 | 849.40 | 855.17 | 0 | -1.89(-0.22%) |
Apr 26, 2019 | 851.73 | 862.13 | 844.94 | 857.06 | 0 | +4.00(+0.47%) |
Apr 25, 2019 | 859.96 | 864.97 | 847.23 | 853.06 | 0 | -9.41(-1.09%) |
Apr 24, 2019 | 870.55 | 875.59 | 857.36 | 862.47 | 0 | -9.84(-1.13%) |
Apr 23, 2019 | 869.18 | 878.59 | 862.38 | 872.31 | 0 | +1.94(+0.22%) |
Apr 22, 2019 | 870.22 | 877.30 | 863.47 | 870.37 | 0 | +0.57(+0.07%) |
Apr 18, 2019 | 872.54 | 878.39 | 863.23 | 869.81 | 0 | -2.39(-0.27%) |
Apr 17, 2019 | 876.54 | 882.67 | 867.22 | 872.20 | 0 | -1.55(-0.18%) |
Apr 16, 2019 | 870.18 | 878.62 | 864.03 | 873.75 | 0 | +4.06(+0.47%) |
Apr 15, 2019 | 871.85 | 876.76 | 863.99 | 869.69 | 0 | -2.47(-0.28%) |
Apr 12, 2019 | 874.05 | 879.70 | 865.09 | 872.16 | 0 | +4.12(+0.47%) |
Apr 11, 2019 | 868.82 | 875.22 | 862.01 | 868.04 | 0 | -2.98(-0.34%) |
Apr 10, 2019 | 869.80 | 875.76 | 863.99 | 871.02 | 0 | +3.66(+0.42%) |
Apr 09, 2019 | 872.20 | 875.31 | 862.58 | 867.36 | 0 | -7.81(-0.89%) |
Apr 08, 2019 | 874.47 | 880.09 | 868.11 | 875.17 | 0 | +2.29(+0.26%) |
Apr 05, 2019 | 868.46 | 876.61 | 864.31 | 872.88 | 0 | +6.45(+0.74%) |
Apr 04, 2019 | 859.27 | 869.45 | 854.40 | 866.43 | 0 | +7.10(+0.83%) |
Apr 03, 2019 | 862.86 | 869.29 | 854.22 | 859.33 | 0 | +2.54(+0.30%) |
Apr 02, 2019 | 859.65 | 864.16 | 850.83 | 856.79 | 0 | -1.87(-0.22%) |
Apr 01, 2019 | 855.87 | 864.41 | 849.73 | 858.66 | 0 | +11.96(+1.41%) |
Mar 29, 2019 | 850.42 | 855.13 | 841.44 | 846.70 | 0 | +1.18(+0.14%) |
Mar 28, 2019 | 839.51 | 849.70 | 835.25 | 845.52 | 0 | +5.32(+0.63%) |
Mar 27, 2019 | 841.67 | 848.25 | 833.36 | 840.20 | 0 | -2.88(-0.34%) |
Mar 26, 2019 | 842.14 | 849.41 | 835.52 | 843.07 | 0 | +5.92(+0.71%) |
Mar 25, 2019 | 836.14 | 843.94 | 829.80 | 837.15 | 0 | -0.72(-0.09%) |
Mar 22, 2019 | 852.88 | 855.96 | 834.41 | 837.87 | 0 | -22.47(-2.61%) |
Mar 21, 2019 | 853.70 | 865.48 | 848.64 | 860.33 | 0 | +5.17(+0.60%) |
Mar 20, 2019 | 850.95 | 862.23 | 843.47 | 855.17 | 0 | +2.98(+0.35%) |
Mar 19, 2019 | 859.56 | 865.02 | 848.33 | 852.19 | 0 | -1.22(-0.14%) |
Mar 18, 2019 | 849.65 | 857.81 | 843.45 | 853.41 | 0 | +6.29(+0.74%) |
Mar 15, 2019 | 845.65 | 854.09 | 840.76 | 847.12 | 0 | +1.13(+0.13%) |
Mar 14, 2019 | 848.01 | 853.79 | 841.26 | 845.99 | 0 | -5.36(-0.63%) |
Mar 13, 2019 | 849.24 | 856.24 | 844.42 | 851.34 | 0 | +6.29(+0.74%) |
Mar 12, 2019 | 846.58 | 853.65 | 840.52 | 845.05 | 0 | +0.50(+0.06%) |
Mar 11, 2019 | 836.42 | 847.64 | 831.74 | 844.56 | 0 | +12.36(+1.49%) |
Mar 08, 2019 | 829.80 | 836.60 | 821.52 | 832.20 | 0 | -5.32(-0.63%) |
Mar 07, 2019 | 845.11 | 848.07 | 831.25 | 837.51 | 0 | -9.63(-1.14%) |
Mar 06, 2019 | 854.92 | 859.23 | 843.24 | 847.14 | 0 | -6.66(-0.78%) |
Mar 05, 2019 | 856.00 | 860.87 | 848.10 | 853.80 | 0 | -2.41(-0.28%) |
Mar 04, 2019 | 857.84 | 863.04 | 845.42 | 856.21 | 0 | -1.01(-0.12%) |
Mar 01, 2019 | 857.86 | 865.96 | 850.01 | 857.22 | 0 | +2.25(+0.26%) |
Feb 28, 2019 | 862.59 | 865.91 | 850.11 | 854.97 | 0 | -10.72(-1.24%) |
Feb 27, 2019 | 865.21 | 872.56 | 857.86 | 865.68 | 0 | +0.80(+0.09%) |
Feb 26, 2019 | 866.70 | 873.42 | 860.73 | 864.88 | 0 | -2.36(-0.27%) |
Feb 25, 2019 | 867.12 | 874.64 | 861.12 | 867.24 | 0 | +1.28(+0.15%) |
Feb 22, 2019 | 866.02 | 872.68 | 859.27 | 865.96 | 0 | +5.43(+0.63%) |
Feb 21, 2019 | 865.66 | 870.81 | 853.71 | 860.53 | 0 | -6.16(-0.71%) |
Feb 20, 2019 | 859.62 | 874.32 | 854.95 | 866.69 | 0 | +8.58(+1.00%) |
Feb 19, 2019 | 846.87 | 863.82 | 843.22 | 858.10 | 0 | +5.93(+0.70%) |
Feb 15, 2019 | 849.16 | 856.72 | 843.48 | 852.17 | 0 | +9.22(+1.09%) |
Feb 14, 2019 | 840.60 | 851.61 | 834.32 | 842.95 | 0 | -2.30(-0.27%) |
Feb 13, 2019 | 844.82 | 853.88 | 839.22 | 845.25 | 0 | +4.19(+0.50%) |
Feb 12, 2019 | 835.26 | 846.67 | 829.02 | 841.06 | 0 | +10.83(+1.30%) |
Feb 11, 2019 | 826.83 | 834.59 | 820.91 | 830.23 | 0 | +2.72(+0.33%) |
Feb 08, 2019 | 827.24 | 833.15 | 817.43 | 827.51 | 0 | -2.01(-0.24%) |
Feb 07, 2019 | 839.31 | 843.23 | 822.41 | 829.52 | 0 | -12.64(-1.50%) |
Feb 06, 2019 | 842.28 | 850.10 | 836.57 | 842.16 | 0 | -3.57(-0.42%) |
Feb 05, 2019 | 843.32 | 850.62 | 837.85 | 845.73 | 0 | +2.62(+0.31%) |
Feb 04, 2019 | 838.41 | 846.66 | 832.00 | 843.11 | 0 | +2.09(+0.25%) |
Feb 01, 2019 | 837.40 | 850.04 | 830.29 | 841.02 | 0 | +4.55(+0.54%) |
Jan 31, 2019 | 832.29 | 845.16 | 823.57 | 836.47 | 0 | +3.19(+0.38%) |
Jan 30, 2019 | 827.56 | 838.81 | 819.48 | 833.28 | 0 | +11.21(+1.36%) |
Jan 29, 2019 | 818.60 | 828.40 | 813.40 | 822.07 | 0 | +6.22(+0.76%) |
Jan 28, 2019 | 812.80 | 820.27 | 806.32 | 815.85 | 0 | -3.43(-0.42%) |
Jan 25, 2019 | 812.60 | 825.00 | 808.92 | 819.28 | 0 | +15.64(+1.95%) |
Jan 24, 2019 | 800.61 | 810.34 | 795.97 | 803.65 | 0 | +1.50(+0.19%) |
Jan 23, 2019 | 809.21 | 813.41 | 795.18 | 802.14 | 0 | -4.63(-0.57%) |
Jan 22, 2019 | 813.36 | 817.53 | 799.63 | 806.77 | 0 | -12.82(-1.56%) |
Jan 21, 2019 | 816.42 | 826.65 | 809.65 | 819.59 | 0 | -0.09(-0.01%) |
Jan 18, 2019 | 816.40 | 826.64 | 809.69 | 819.68 | 0 | +9.96(+1.23%) |
Jan 17, 2019 | 798.70 | 814.29 | 795.46 | 809.72 | 0 | +6.44(+0.80%) |
Jan 16, 2019 | 799.23 | 809.48 | 795.24 | 803.28 | 0 | +3.34(+0.42%) |
Jan 15, 2019 | 801.72 | 808.38 | 791.73 | 799.94 | 0 | -3.01(-0.38%) |
Jan 14, 2019 | 800.48 | 810.11 | 795.04 | 802.96 | 0 | -2.47(-0.31%) |
Jan 11, 2019 | 804.23 | 811.31 | 797.35 | 805.43 | 0 | -3.15(-0.39%) |
Jan 10, 2019 | 803.23 | 813.30 | 795.57 | 808.58 | 0 | -1.50(-0.19%) |
Jan 09, 2019 | 807.11 | 816.64 | 799.38 | 810.08 | 0 | +8.34(+1.04%) |
Jan 08, 2019 | 798.50 | 808.32 | 791.00 | 801.74 | 0 | +8.56(+1.08%) |
Jan 07, 2019 | 788.61 | 802.10 | 781.42 | 793.17 | 0 | +5.66(+0.72%) |
Jan 04, 2019 | 772.62 | 792.46 | 767.08 | 787.51 | 0 | +25.77(+3.38%) |
Jan 03, 2019 | 770.62 | 775.94 | 754.79 | 761.75 | 0 | -10.03(-1.30%) |
Jan 02, 2019 | 755.29 | 777.57 | 750.22 | 771.77 | 0 | +6.69(+0.87%) |
Dec 31, 2018 | 764.25 | 770.77 | 754.83 | 765.08 | 0 | +3.70(+0.49%) |
Dec 28, 2018 | 765.98 | 772.82 | 755.35 | 761.38 | 0 | -1.74(-0.23%) |
Dec 27, 2018 | 749.22 | 764.87 | 740.43 | 763.12 | 0 | +3.56(+0.47%) |
Dec 26, 2018 | 735.18 | 761.01 | 725.91 | 759.56 | 0 | +27.93(+3.82%) |
Dec 24, 2018 | 743.24 | 749.14 | 728.49 | 731.63 | 0 | -13.73(-1.84%) |
Dec 21, 2018 | 751.81 | 764.07 | 740.73 | 745.36 | 0 | -7.47(-0.99%) |
Dec 20, 2018 | 758.22 | 769.52 | 745.15 | 752.83 | 0 | -5.67(-0.75%) |
Dec 19, 2018 | 770.27 | 784.13 | 753.27 | 758.50 | 0 | -8.03(-1.05%) |
Dec 18, 2018 | 770.77 | 779.92 | 760.82 | 766.53 | 0 | -1.33(-0.17%) |
Dec 17, 2018 | 777.91 | 787.55 | 762.09 | 767.87 | 0 | -8.84(-1.14%) |
Dec 14, 2018 | 781.08 | 789.29 | 771.21 | 776.71 | 0 | -12.40(-1.57%) |
Dec 13, 2018 | 793.14 | 800.14 | 782.73 | 789.11 | 0 | -1.13(-0.14%) |
Dec 12, 2018 | 794.18 | 802.76 | 786.53 | 790.24 | 0 | +6.50(+0.83%) |
Dec 11, 2018 | 796.15 | 801.48 | 777.71 | 783.74 | 0 | -1.85(-0.24%) |
Dec 10, 2018 | 789.06 | 795.96 | 773.57 | 785.59 | 0 | -7.30(-0.92%) |
Dec 07, 2018 | 807.30 | 820.21 | 788.52 | 792.88 | 0 | -9.10(-1.13%) |
Dec 06, 2018 | 798.45 | 806.71 | 784.73 | 801.99 | 0 | -12.33(-1.51%) |
Dec 05, 2018 | 835.40 | 840.79 | 811.55 | 814.31 | 0 | +0.03(+0.00%) |
Dec 04, 2018 | 835.44 | 840.83 | 811.49 | 814.29 | 0 | -21.16(-2.53%) |
Dec 03, 2018 | 838.04 | 848.34 | 825.68 | 835.45 | 0 | +14.80(+1.80%) |
Nov 30, 2018 | 817.22 | 826.27 | 810.65 | 820.65 | 0 | -0.95(-0.12%) |
Nov 29, 2018 | 820.20 | 830.29 | 814.03 | 821.60 | 0 | +0.38(+0.05%) |
Nov 28, 2018 | 809.13 | 823.76 | 798.00 | 821.22 | 0 | +14.08(+1.74%) |
Nov 27, 2018 | 810.00 | 817.63 | 799.39 | 807.13 | 0 | -7.29(-0.90%) |
Nov 26, 2018 | 815.38 | 824.74 | 807.16 | 814.43 | 0 | +3.24(+0.40%) |
Nov 23, 2018 | 812.31 | 821.16 | 803.41 | 811.19 | 0 | -14.29(-1.73%) |
Nov 22, 2018 | 825.47 | 825.53 | 825.41 | 825.48 | 0 | +0.06(+0.01%) |
Nov 21, 2018 | 820.67 | 834.33 | 816.30 | 825.42 | 0 | +11.12(+1.37%) |
Nov 20, 2018 | 824.53 | 828.91 | 807.12 | 814.30 | 0 | -20.31(-2.43%) |
Nov 19, 2018 | 839.85 | 848.34 | 827.57 | 834.61 | 0 | -9.75(-1.16%) |
Nov 16, 2018 | 836.78 | 851.18 | 830.74 | 844.36 | 0 | +6.43(+0.77%) |
Nov 15, 2018 | 823.73 | 842.63 | 818.66 | 837.93 | 0 | +11.62(+1.41%) |
Nov 14, 2018 | 828.81 | 839.45 | 817.67 | 826.32 | 0 | +0.89(+0.11%) |
Nov 13, 2018 | 834.28 | 843.51 | 820.20 | 825.43 | 0 | -10.25(-1.23%) |
Nov 12, 2018 | 850.45 | 854.30 | 832.97 | 835.67 | 0 | -13.19(-1.55%) |
Nov 09, 2018 | 848.28 | 858.64 | 836.32 | 848.87 | 0 | -9.14(-1.07%) |
Nov 08, 2018 | 864.79 | 872.68 | 850.88 | 858.00 | 0 | -10.88(-1.25%) |
Nov 07, 2018 | 866.06 | 875.78 | 854.22 | 868.88 | 0 | +9.88(+1.15%) |
Nov 06, 2018 | 855.36 | 866.07 | 846.49 | 859.01 | 0 | +4.23(+0.49%) |
Nov 05, 2018 | 854.57 | 863.52 | 845.14 | 854.78 | 0 | +5.19(+0.61%) |
Nov 02, 2018 | 854.41 | 864.23 | 840.08 | 849.59 | 0 | +0.69(+0.08%) |
Nov 01, 2018 | 839.77 | 855.96 | 830.83 | 848.90 | 0 | +17.60(+2.12%) |
Oct 31, 2018 | 832.29 | 845.03 | 823.53 | 831.30 | 0 | +6.12(+0.74%) |
Oct 30, 2018 | 811.61 | 830.88 | 803.96 | 825.18 | 0 | +14.38(+1.77%) |
Oct 29, 2018 | 828.86 | 836.64 | 802.03 | 810.80 | 0 | -9.57(-1.17%) |
Oct 26, 2018 | 812.45 | 831.63 | 801.99 | 820.37 | 0 | +8.04(+0.99%) |
Oct 25, 2018 | 810.98 | 812.53 | 810.47 | 812.33 | 0 | -3.37(-0.41%) |
Oct 24, 2018 | 844.53 | 851.19 | 813.55 | 815.71 | 0 | -28.20(-3.34%) |
Oct 23, 2018 | 845.05 | 853.36 | 827.72 | 843.90 | 0 | -13.83(-1.61%) |
Oct 22, 2018 | 864.18 | 869.86 | 848.78 | 857.73 | 0 | -2.17(-0.25%) |
Oct 19, 2018 | 866.45 | 876.63 | 854.57 | 859.90 | 0 | -4.23(-0.49%) |
Oct 18, 2018 | 873.71 | 882.17 | 857.92 | 864.12 | 0 | -13.25(-1.51%) |
Oct 17, 2018 | 883.64 | 888.27 | 869.56 | 877.37 | 0 | -7.05(-0.80%) |
Oct 16, 2018 | 876.91 | 889.37 | 869.35 | 884.42 | 0 | +12.37(+1.42%) |
Oct 15, 2018 | 874.31 | 883.61 | 866.44 | 872.06 | 0 | -1.05(-0.12%) |
Oct 12, 2018 | 882.04 | 887.84 | 863.59 | 873.11 | 0 | +2.96(+0.34%) |
Oct 11, 2018 | 879.27 | 890.56 | 861.92 | 870.14 | 0 | -10.92(-1.24%) |
Oct 10, 2018 | 904.07 | 908.07 | 877.38 | 881.07 | 0 | -26.02(-2.87%) |
Oct 09, 2018 | 914.70 | 922.87 | 899.74 | 907.08 | 0 | -11.57(-1.26%) |
Oct 08, 2018 | 913.81 | 925.06 | 907.58 | 918.66 | 0 | -1.17(-0.13%) |
Oct 05, 2018 | 924.03 | 929.87 | 912.05 | 919.82 | 0 | -4.60(-0.50%) |
Oct 04, 2018 | 930.95 | 936.61 | 917.38 | 924.42 | 0 | -7.24(-0.78%) |
Oct 03, 2018 | 933.45 | 942.97 | 922.06 | 931.66 | 0 | +2.64(+0.28%) |
Oct 02, 2018 | 927.49 | 936.54 | 920.40 | 929.02 | 0 | +2.25(+0.24%) |
Oct 01, 2018 | 923.95 | 934.77 | 917.24 | 926.77 | 0 | +7.80(+0.85%) |
Sep 28, 2018 | 917.74 | 928.43 | 912.09 | 918.97 | 0 | -1.24(-0.14%) |
Sep 27, 2018 | 922.70 | 929.03 | 913.54 | 920.21 | 0 | -1.20(-0.13%) |
Sep 26, 2018 | 926.09 | 933.66 | 917.15 | 921.41 | 0 | -7.96(-0.86%) |
Sep 25, 2018 | 931.41 | 939.16 | 922.51 | 929.37 | 0 | +2.43(+0.26%) |
Sep 24, 2018 | 932.94 | 939.76 | 920.52 | 926.94 | 0 | -3.78(-0.41%) |
Sep 21, 2018 | 933.96 | 940.42 | 924.33 | 930.72 | 0 | +0.98(+0.11%) |
Sep 20, 2018 | 930.49 | 937.77 | 920.48 | 929.73 | 0 | +6.66(+0.72%) |
Sep 19, 2018 | 918.83 | 932.59 | 913.06 | 923.07 | 0 | +7.61(+0.83%) |
Sep 18, 2018 | 914.82 | 923.01 | 908.08 | 915.47 | 0 | +5.26(+0.58%) |
Sep 17, 2018 | 907.80 | 918.18 | 902.00 | 910.21 | 0 | +3.37(+0.37%) |
Sep 14, 2018 | 906.57 | 914.16 | 899.80 | 906.84 | 0 | +1.83(+0.20%) |
Sep 13, 2018 | 906.56 | 914.07 | 897.28 | 905.01 | 0 | +4.23(+0.47%) |
Sep 12, 2018 | 895.43 | 909.19 | 889.78 | 900.78 | 0 | +7.08(+0.79%) |
Sep 11, 2018 | 886.98 | 899.17 | 879.70 | 893.70 | 0 | +1.95(+0.22%) |
Sep 10, 2018 | 896.74 | 902.62 | 887.99 | 891.75 | 0 | -2.25(-0.25%) |
Sep 07, 2018 | 893.55 | 901.22 | 883.79 | 894.00 | 0 | -4.88(-0.54%) |
Sep 06, 2018 | 903.28 | 911.24 | 892.02 | 898.88 | 0 | -4.18(-0.46%) |
Sep 05, 2018 | 902.03 | 909.80 | 892.52 | 903.07 | 0 | -1.79(-0.20%) |
Sep 04, 2018 | 910.09 | 915.34 | 896.91 | 904.86 | 0 | -10.52(-1.15%) |
Aug 31, 2018 | 915.37 | 915.37 | 915.37 | 915.37 | 0 | -1.75(-0.19%) |
Aug 30, 2018 | 923.94 | 927.42 | 911.08 | 917.13 | 0 | -10.60(-1.14%) |
Aug 29, 2018 | 924.90 | 933.44 | 917.84 | 927.72 | 0 | +3.93(+0.43%) |
Aug 28, 2018 | 931.80 | 937.11 | 919.94 | 923.79 | 0 | -4.19(-0.45%) |
Aug 27, 2018 | 923.04 | 933.84 | 919.18 | 927.98 | 0 | +9.00(+0.98%) |
Aug 24, 2018 | 914.13 | 924.91 | 909.40 | 918.98 | 0 | +12.04(+1.33%) |
Aug 23, 2018 | 912.47 | 915.96 | 901.00 | 906.94 | 0 | -8.18(-0.89%) |
Aug 22, 2018 | 914.44 | 921.41 | 907.53 | 915.12 | 0 | +3.90(+0.43%) |
Aug 21, 2018 | 911.09 | 919.62 | 906.13 | 911.22 | 0 | +2.87(+0.32%) |
Aug 20, 2018 | 905.61 | 914.74 | 900.50 | 908.35 | 0 | +5.62(+0.62%) |
Aug 17, 2018 | 897.35 | 907.18 | 891.71 | 902.73 | 0 | +5.00(+0.56%) |
Aug 16, 2018 | 897.63 | 907.26 | 890.37 | 897.74 | 0 | +6.52(+0.73%) |
Aug 15, 2018 | 904.80 | 907.91 | 881.03 | 891.22 | 0 | -23.83(-2.60%) |
Aug 14, 2018 | 914.70 | 924.27 | 907.91 | 915.05 | 0 | +3.86(+0.42%) |
Aug 13, 2018 | 921.44 | 927.80 | 906.55 | 911.19 | 0 | -10.59(-1.15%) |
Aug 10, 2018 | 922.75 | 929.98 | 913.04 | 921.78 | 0 | -8.87(-0.95%) |
Aug 09, 2018 | 932.70 | 941.15 | 923.87 | 930.64 | 0 | -0.97(-0.10%) |
Aug 08, 2018 | 932.30 | 940.07 | 922.38 | 931.61 | 0 | -1.21(-0.13%) |
Aug 07, 2018 | 940.93 | 948.37 | 928.64 | 932.82 | 0 | -0.75(-0.08%) |
Aug 06, 2018 | 930.85 | 940.47 | 923.98 | 933.58 | 0 | -2.62(-0.28%) |
Aug 03, 2018 | 931.45 | 943.73 | 925.75 | 936.20 | 0 | +6.20(+0.67%) |
Aug 02, 2018 | 928.84 | 939.19 | 918.01 | 930.01 | 0 | -10.03(-1.07%) |
Aug 01, 2018 | 946.47 | 952.68 | 932.54 | 940.04 | 0 | -11.60(-1.22%) |
Jul 31, 2018 | 944.28 | 957.69 | 938.03 | 951.64 | 0 | +10.55(+1.12%) |
Jul 30, 2018 | 942.56 | 952.06 | 935.59 | 941.09 | 0 | +1.92(+0.20%) |
Jul 27, 2018 | 944.44 | 952.21 | 932.11 | 939.17 | 0 | -4.69(-0.50%) |
Jul 26, 2018 | 935.21 | 951.24 | 927.80 | 943.86 | 0 | +3.30(+0.35%) |
Jul 25, 2018 | 933.22 | 943.99 | 924.17 | 940.57 | 0 | +7.99(+0.86%) |
Jul 24, 2018 | 932.02 | 943.74 | 924.65 | 932.58 | 0 | +11.07(+1.20%) |
Jul 23, 2018 | 928.85 | 933.14 | 915.65 | 921.50 | 0 | -7.22(-0.78%) |
Jul 20, 2018 | 929.79 | 937.82 | 922.46 | 928.72 | 0 | -0.35(-0.04%) |
Jul 19, 2018 | 927.73 | 937.46 | 919.78 | 929.07 | 0 | -4.82(-0.52%) |
Jul 18, 2018 | 929.55 | 940.72 | 922.43 | 933.89 | 0 | +3.22(+0.35%) |
Jul 17, 2018 | 923.29 | 936.27 | 918.61 | 930.67 | 0 | +5.69(+0.62%) |
Jul 16, 2018 | 931.63 | 935.95 | 918.77 | 924.98 | 0 | -10.24(-1.09%) |
Jul 13, 2018 | 933.07 | 942.61 | 928.44 | 935.22 | 0 | +0.30(+0.03%) |
Jul 12, 2018 | 938.05 | 942.29 | 925.68 | 934.91 | 0 | +2.77(+0.30%) |
Jul 11, 2018 | 940.60 | 946.87 | 926.40 | 932.14 | 0 | -19.25(-2.02%) |
Jul 10, 2018 | 948.52 | 958.27 | 941.95 | 951.39 | 0 | +4.52(+0.48%) |
Jul 09, 2018 | 941.49 | 952.50 | 937.23 | 946.86 | 0 | +11.66(+1.25%) |
Jul 06, 2018 | 925.43 | 940.34 | 920.72 | 935.20 | 0 | +6.63(+0.71%) |
Jul 05, 2018 | 930.45 | 936.33 | 920.45 | 928.57 | 0 | +3.45(+0.37%) |
Jul 04, 2018 | 925.18 | 925.18 | 925.10 | 925.12 | 0 | -0.04(-0.00%) |
Jul 03, 2018 | 930.60 | 938.64 | 919.82 | 925.16 | 0 | +2.27(+0.25%) |
Jul 02, 2018 | 924.29 | 930.46 | 913.91 | 922.89 | 0 | -9.00(-0.97%) |
Jun 29, 2018 | 930.96 | 943.68 | 925.49 | 931.88 | 0 | +8.36(+0.91%) |
Jun 28, 2018 | 921.57 | 930.28 | 911.00 | 923.52 | 0 | +2.87(+0.31%) |
Jun 27, 2018 | 925.82 | 937.83 | 916.81 | 920.65 | 0 | -2.59(-0.28%) |
Jun 26, 2018 | 918.90 | 929.41 | 912.15 | 923.25 | 0 | +6.72(+0.73%) |
Jun 25, 2018 | 928.97 | 932.17 | 909.34 | 916.52 | 0 | -17.08(-1.83%) |
Jun 22, 2018 | 933.67 | 942.72 | 925.65 | 933.60 | 0 | +12.62(+1.37%) |
Jun 21, 2018 | 925.74 | 932.47 | 915.32 | 920.98 | 0 | -6.54(-0.70%) |
Jun 20, 2018 | 930.89 | 935.64 | 919.85 | 927.52 | 0 | -0.77(-0.08%) |
Jun 19, 2018 | 928.62 | 936.25 | 917.48 | 928.28 | 0 | -13.64(-1.45%) |
Jun 18, 2018 | 937.04 | 947.45 | 932.34 | 941.93 | 0 | -1.33(-0.14%) |
Jun 15, 2018 | 943.26 | 956.50 | 935.26 | 943.25 | 0 | -6.75(-0.71%) |
Jun 14, 2018 | 953.50 | 959.03 | 943.64 | 950.01 | 0 | -0.96(-0.10%) |
Jun 13, 2018 | 957.12 | 962.22 | 944.79 | 950.97 | 0 | -6.72(-0.70%) |
Jun 12, 2018 | 961.11 | 967.62 | 951.52 | 957.69 | 0 | -4.30(-0.45%) |
Jun 11, 2018 | 959.78 | 968.74 | 953.47 | 961.99 | 0 | +1.85(+0.19%) |
Jun 08, 2018 | 960.91 | 966.48 | 950.95 | 960.14 | 0 | +0.34(+0.04%) |
Jun 07, 2018 | 962.22 | 969.75 | 951.61 | 959.80 | 0 | -2.87(-0.30%) |
Jun 06, 2018 | 957.46 | 965.67 | 950.25 | 962.67 | 0 | +10.01(+1.05%) |
Jun 05, 2018 | 948.61 | 958.59 | 943.05 | 952.66 | 0 | +3.33(+0.35%) |
Jun 04, 2018 | 954.10 | 959.85 | 943.93 | 949.32 | 0 | -0.03(-0.00%) |
Jun 01, 2018 | 949.99 | 959.09 | 939.84 | 949.36 | 0 | +4.96(+0.52%) |
May 31, 2018 | 951.91 | 958.03 | 940.13 | 944.40 | 0 | -6.72(-0.71%) |
May 30, 2018 | 943.40 | 957.20 | 938.07 | 951.12 | 0 | +12.70(+1.35%) |
May 29, 2018 | 938.42 | 950.82 | 929.21 | 938.42 | 0 | -9.76(-1.03%) |
May 28, 2018 | 948.22 | 948.25 | 948.17 | 948.18 | 0 | -0.04(-0.00%) |
May 25, 2018 | 950.57 | 956.99 | 938.06 | 948.22 | 0 | -10.11(-1.05%) |
May 24, 2018 | 960.34 | 968.51 | 948.85 | 958.33 | 0 | -7.12(-0.74%) |
May 23, 2018 | 961.27 | 970.15 | 952.46 | 965.44 | 0 | -3.16(-0.33%) |
May 22, 2018 | 979.58 | 986.93 | 965.34 | 968.60 | 0 | -8.57(-0.88%) |
May 21, 2018 | 978.66 | 985.50 | 969.14 | 977.17 | 0 | +4.34(+0.45%) |
May 18, 2018 | 971.66 | 980.29 | 965.43 | 972.83 | 0 | -0.16(-0.02%) |
May 17, 2018 | 969.54 | 981.18 | 963.35 | 972.99 | 0 | +4.22(+0.44%) |
May 16, 2018 | 962.91 | 975.12 | 958.51 | 968.77 | 0 | +8.39(+0.87%) |
May 15, 2018 | 955.88 | 965.58 | 947.65 | 960.38 | 0 | -0.95(-0.10%) |
May 14, 2018 | 960.30 | 969.23 | 954.82 | 961.33 | 0 | +4.23(+0.44%) |
May 11, 2018 | 958.76 | 967.15 | 951.77 | 957.10 | 0 | -0.08(-0.01%) |
May 10, 2018 | 952.96 | 965.54 | 944.91 | 957.18 | 0 | +9.02(+0.95%) |
May 09, 2018 | 941.39 | 955.53 | 934.63 | 948.16 | 0 | +12.73(+1.36%) |
May 08, 2018 | 932.12 | 941.54 | 921.42 | 935.44 | 0 | +2.36(+0.25%) |
May 07, 2018 | 934.37 | 946.13 | 927.53 | 933.08 | 0 | +0.60(+0.06%) |
May 04, 2018 | 918.58 | 938.12 | 914.62 | 932.47 | 0 | +9.72(+1.05%) |
May 03, 2018 | 924.36 | 931.69 | 910.57 | 922.75 | 0 | -1.82(-0.20%) |
May 02, 2018 | 925.03 | 936.50 | 917.78 | 924.57 | 0 | +0.16(+0.02%) |